Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0084	0.0085	0.0055	0.0064	1,406,000	-0.00(-7.25%)
Nov 29, 2018	0.0080	0.0080	0.0069	0.0069	811,277	-0.00(-25.81%)
Nov 28, 2018	0.0096	0.0099	0.0068	0.0093	2,491,618	-0.00(-2.11%)
Nov 27, 2018	0.0075	0.0095	0.0066	0.0095	1,861,807	+0.00(+25.00%)
Nov 26, 2018	0.0045	0.0085	0.0045	0.0076	3,551,093	+0.00(+68.89%)
Nov 21, 2018		0.0045	0.0045	0.0045	0	+0.00(+18.42%)
Nov 19, 2018		0.0038	0.0038	0.0038	0	-0.00(-26.92%)
Nov 16, 2018	0.0052	0.0052	0.0052	0.0052	30,000	+0.00(+0.00%)
Nov 15, 2018	0.0052	0.0052	0.0052	0.0052	12,195	-0.00(-25.71%)
Nov 14, 2018	0.0052	0.0070	0.0052	0.0070	52,300	+0.00(+6.06%)
Nov 08, 2018		0.0066	0.0066	0.0066	0	+0.00(+1.54%)
Nov 07, 2018	0.0068	0.0068	0.0055	0.0065	239,200	+0.00(+20.37%)
Nov 02, 2018		0.0054	0.0054	0.0054	0	-0.00(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.