Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0297	0.0450	0.0295	0.0403	7,031,783	+0.01(+42.91%)
Nov 27, 2020	0.0244	0.0310	0.0243	0.0282	6,195,200	+0.00(+16.05%)
Nov 25, 2020	0.0190	0.0264	0.0185	0.0243	9,166,800	+0.01(+40.46%)
Nov 24, 2020	0.0148	0.0200	0.0130	0.0173	1,588,290	+0.00(+15.33%)
Nov 23, 2020	0.0104	0.0190	0.0104	0.0150	8,643,960	+0.00(+45.63%)
Nov 20, 2020	0.0092	0.0104	0.0081	0.0103	2,974,500	-0.00(-1.90%)
Nov 19, 2020	0.0090	0.0105	0.0090	0.0105	993,823	-0.00(-7.89%)
Nov 18, 2020	0.0105	0.0114	0.0081	0.0114	2,876,800	+0.00(+3.64%)
Nov 17, 2020	0.0137	0.0137	0.0100	0.0110	1,082,104	-0.00(-14.73%)
Nov 16, 2020	0.0132	0.0138	0.0120	0.0129	466,805	-0.00(-4.44%)
Nov 13, 2020	0.0112	0.0137	0.0105	0.0135	1,853,100	+0.00(+17.39%)
Nov 12, 2020	0.0115	0.0123	0.0095	0.0115	787,584	+0.00(+4.55%)
Nov 11, 2020	0.0090	0.0114	0.0090	0.0110	111,850	+0.00(+4.76%)
Nov 10, 2020	0.0106	0.0125	0.0090	0.0105	1,519,968	-0.00(-17.32%)
Nov 09, 2020	0.0100	0.0129	0.0100	0.0127	964,481	+0.00(+0.79%)
Nov 06, 2020	0.0125	0.0135	0.0108	0.0126	759,500	-0.00(-11.89%)
Nov 05, 2020	0.0138	0.0153	0.0121	0.0143	1,158,407	-0.00(-9.49%)
Nov 04, 2020	0.0177	0.0180	0.0132	0.0158	1,818,933	-0.00(-9.71%)
Nov 03, 2020	0.0120	0.0177	0.0100	0.0175	6,166,171	+0.01(+54.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.