Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.45	22.15	21.12	21.96	341,181	+0.58(+2.71%)
Nov 29, 2022	21.39	21.57	21.20	21.38	115,272	-0.13(-0.60%)
Nov 28, 2022	21.62	21.80	21.50	21.51	119,511	-0.31(-1.42%)
Nov 25, 2022	21.80	22.19	21.41	21.82	44,234	-0.02(-0.09%)
Nov 23, 2022	21.59	21.87	21.40	21.84	162,302	+0.37(+1.72%)
Nov 22, 2022	21.41	21.78	21.03	21.47	224,237	+0.13(+0.61%)
Nov 21, 2022	21.45	21.60	21.01	21.34	318,407	-0.24(-1.11%)
Nov 18, 2022	21.63	21.96	21.30	21.58	309,385	-1.04(-4.60%)
Nov 17, 2022	22.38	22.69	22.20	22.62	143,511	+0.12(+0.53%)
Nov 16, 2022	22.75	22.94	22.32	22.50	250,104	+0.44(+1.99%)
Nov 15, 2022	22.14	22.44	21.85	22.06	425,497	+0.61(+2.84%)
Nov 14, 2022	21.67	21.85	21.41	21.45	604,880	-2.58(-10.74%)
Nov 11, 2022	24.03	24.54	23.26	24.03	345,544	-0.79(-3.20%)
Nov 10, 2022	24.20	24.85	23.87	24.82	780,591	+1.31(+5.59%)
Nov 09, 2022	23.77	23.90	23.51	23.51	599,935	-0.22(-0.93%)
Nov 08, 2022	23.62	23.99	23.50	23.73	636,624	+1.08(+4.77%)
Nov 07, 2022	22.51	22.89	22.13	22.65	544,446	+0.10(+0.44%)
Nov 04, 2022	22.11	22.65	21.71	22.55	489,537	+0.27(+1.21%)
Nov 03, 2022	22.01	22.34	21.84	22.28	627,953	+0.10(+0.45%)
Nov 02, 2022	22.73	22.77	22.17	22.18	508,250	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.