Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	58.03	58.03	57.71	57.72	81,455	-0.24(-0.41%)
Nov 29, 2012	57.88	58.04	57.82	57.96	121,421	-0.07(-0.13%)
Nov 28, 2012	58.32	58.35	58.03	58.03	18,359	+0.00(+0.00%)
Nov 27, 2012	57.90	58.07	57.90	58.03	7,149	+0.21(+0.36%)
Nov 26, 2012	57.95	58.05	57.82	57.82	3,407	+0.21(+0.36%)
Nov 23, 2012	57.60	57.62	57.59	57.62	4,655	-0.01(-0.03%)
Nov 21, 2012	57.62	57.63	57.53	57.63	12,165	-0.07(-0.12%)
Nov 20, 2012	58.06	58.13	57.69	57.70	3,998	-0.50(-0.85%)
Nov 19, 2012	58.13	58.25	58.03	58.20	14,975	-0.28(-0.49%)
Nov 16, 2012	58.43	58.80	58.43	58.48	15,819	-0.10(-0.18%)
Nov 15, 2012	58.37	58.71	58.37	58.59	24,789	-0.04(-0.06%)
Nov 14, 2012	58.22	58.64	58.18	58.62	29,535	+0.11(+0.19%)
Nov 13, 2012	58.64	58.64	58.38	58.51	8,278	+0.16(+0.27%)
Nov 12, 2012	58.30	58.44	58.27	58.35	29,981	+0.09(+0.15%)
Nov 09, 2012	58.21	58.27	58.01	58.27	24,071	+0.07(+0.12%)
Nov 08, 2012	57.45	58.20	57.35	58.20	21,123	+0.71(+1.23%)
Nov 07, 2012	57.50	57.70	57.44	57.49	14,190	+0.80(+1.42%)
Nov 06, 2012	56.94	57.00	56.68	56.69	5,921	-0.37(-0.65%)
Nov 05, 2012	57.00	57.16	57.00	57.06	30,662	+0.30(+0.53%)
Nov 02, 2012	56.42	56.79	56.35	56.76	5,274	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.