Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.10	56.21	55.67	55.92	4,172,389	-0.58(-1.02%)
Nov 29, 2023	56.21	56.53	56.02	56.50	2,866,889	+0.66(+1.19%)
Nov 28, 2023	55.52	55.88	55.46	55.84	3,038,902	+0.13(+0.23%)
Nov 27, 2023	55.20	55.74	55.12	55.71	1,928,637	+0.82(+1.50%)
Nov 24, 2023	55.07	55.13	54.89	54.89	794,353	-0.60(-1.07%)
Nov 22, 2023	55.66	55.76	55.24	55.48	1,607,362	+0.15(+0.26%)
Nov 21, 2023	55.34	55.49	55.00	55.34	2,369,845	-0.01(-0.02%)
Nov 20, 2023	54.83	55.41	54.83	55.35	2,364,903	+0.27(+0.50%)
Nov 17, 2023	55.12	55.27	54.83	55.07	2,233,795	+0.22(+0.41%)
Nov 16, 2023	54.70	55.05	54.65	54.85	9,596,198	+0.63(+1.15%)
Nov 15, 2023	54.52	54.55	54.11	54.22	1,858,755	-0.72(-1.32%)
Nov 14, 2023	55.05	55.14	54.65	54.95	3,434,126	+1.15(+2.14%)
Nov 13, 2023	53.46	53.86	53.28	53.79	2,356,825	-0.08(-0.15%)
Nov 10, 2023	54.06	54.13	53.76	53.87	1,797,109	+0.26(+0.49%)
Nov 09, 2023	54.45	54.47	53.21	53.61	2,870,203	-1.15(-2.11%)
Nov 08, 2023	54.19	54.83	54.16	54.76	2,858,695	+0.79(+1.47%)
Nov 07, 2023	53.73	54.23	53.71	53.97	2,938,811	+0.71(+1.34%)
Nov 06, 2023	53.43	53.48	53.14	53.26	2,482,806	-0.46(-0.86%)
Nov 03, 2023	54.39	54.53	53.71	53.72	2,649,036	+0.36(+0.68%)
Nov 02, 2023	53.17	53.52	52.91	53.35	3,334,850	+1.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.