Kforce Inc (NQ: KFRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.69	28.41	27.68	28.29	123,997	+0.52(+1.86%)
Nov 29, 2018	28.40	29.13	27.72	27.77	121,761	-0.83(-2.90%)
Nov 28, 2018	27.52	28.66	27.35	28.60	136,339	+1.09(+3.96%)
Nov 27, 2018	27.15	27.78	27.12	27.52	170,110	+0.33(+1.22%)
Nov 26, 2018	27.69	27.96	27.17	27.18	383,651	-0.37(-1.33%)
Nov 23, 2018	27.68	27.91	27.44	27.55	47,044	-0.23(-0.84%)
Nov 21, 2018		27.78	27.78	27.78	0	+0.66(+2.44%)
Nov 20, 2018	27.26	27.36	26.53	27.12	197,686	-0.29(-1.04%)
Nov 19, 2018	27.35	28.02	26.84	27.41	203,052	-0.03(-0.10%)
Nov 16, 2018	27.78	27.99	27.29	27.43	148,975	-0.55(-1.98%)
Nov 15, 2018	27.74	28.16	27.68	27.99	115,419	+0.16(+0.58%)
Nov 14, 2018	27.98	28.53	27.66	27.83	125,881	+0.00(+0.00%)
Nov 13, 2018	27.86	28.49	27.62	27.83	209,386	-0.21(-0.73%)
Nov 12, 2018	27.97	28.59	27.76	28.03	138,811	+0.07(+0.26%)
Nov 09, 2018	28.76	29.81	27.63	27.96	155,024	-0.80(-2.79%)
Nov 08, 2018	29.45	29.58	28.58	28.76	132,520	-0.81(-2.75%)
Nov 07, 2018	29.16	29.60	28.85	29.58	169,595	+0.42(+1.44%)
Nov 06, 2018	29.18	29.74	28.95	29.16	175,841	-0.01(-0.03%)
Nov 05, 2018	29.01	29.20	28.35	29.17	193,154	+0.02(+0.06%)
Nov 02, 2018	28.12	29.72	28.10	29.15	294,366	+1.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.