Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.110	7.259	6.810	7.000	98,944	-0.23(-3.18%)
Nov 29, 2021	7.700	7.700	7.110	7.230	83,552	-0.34(-4.49%)
Nov 26, 2021	7.620	7.890	7.320	7.570	138,087	+0.48(+6.77%)
Nov 24, 2021	7.130	7.340	7.010	7.090	36,286	-0.17(-2.34%)
Nov 23, 2021	7.350	7.480	7.010	7.260	111,450	-0.13(-1.76%)
Nov 22, 2021	7.890	7.910	7.110	7.390	189,238	-0.58(-7.28%)
Nov 19, 2021	8.170	8.170	7.730	7.970	84,087	-0.26(-3.16%)
Nov 18, 2021	8.670	8.160	8.110	8.230	70,403	-0.30(-3.52%)
Nov 17, 2021	8.200	8.530	8.200	8.530	79,269	+0.36(+4.41%)
Nov 16, 2021	8.140	8.200	8.060	8.170	49,759	-0.04(-0.49%)
Nov 15, 2021	8.270	8.390	8.110	8.210	31,792	-0.05(-0.61%)
Nov 12, 2021	8.120	8.290	8.050	8.260	45,793	+0.11(+1.35%)
Nov 11, 2021	8.410	8.560	8.050	8.150	47,826	-0.27(-3.21%)
Nov 10, 2021	8.540			8.420	67,762	-0.05(-0.59%)
Nov 09, 2021	8.470	8.639	8.350	8.470	43,501	-0.12(-1.40%)
Nov 08, 2021	8.600	8.650	8.340	8.590	92,516	-0.13(-1.49%)
Nov 05, 2021	8.890	8.897	8.475	8.720	69,342	-0.26(-2.90%)
Nov 04, 2021	9.260	9.370	8.850	8.980	93,319	-0.19(-2.07%)
Nov 03, 2021	8.970	9.260	8.970	9.170	53,512	+0.16(+1.78%)
Nov 02, 2021	8.750	9.200	8.740	9.010	75,923	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.