Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.850	7.900	7.630	7.660	32,258	-0.26(-3.28%)
Nov 29, 2021	8.255	8.786	7.900	7.920	14,632	-0.83(-9.49%)
Nov 26, 2021	8.530	8.980	8.530	8.750	4,465	+0.02(+0.23%)
Nov 24, 2021	8.270	8.831	8.100	8.730	6,530	+0.28(+3.31%)
Nov 23, 2021	8.760	8.760	8.100	8.450	5,574	+0.38(+4.71%)
Nov 22, 2021	8.870	9.000	7.650	8.070	32,891	-0.73(-8.30%)
Nov 19, 2021	8.590	9.300	8.070	8.800	13,465	+0.05(+0.57%)
Nov 18, 2021	9.000	8.940	8.650	8.750	14,901	-0.25(-2.78%)
Nov 17, 2021	8.990	9.070	8.500	9.000	68,318	+0.49(+5.76%)
Nov 16, 2021	8.390	8.910	8.160	8.510	22,167	+0.38(+4.67%)
Nov 15, 2021	8.950	8.972	8.000	8.130	13,072	-0.74(-8.39%)
Nov 12, 2021	8.700	8.990	8.700	8.875	11,098	+0.19(+2.13%)
Nov 11, 2021	9.240	9.240	8.560	8.690	12,097	+0.12(+1.40%)
Nov 10, 2021	8.450			8.570	8,917	+0.07(+0.82%)
Nov 09, 2021	9.170	9.170	8.315	8.500	17,463	-0.10(-1.16%)
Nov 08, 2021	8.900	8.999	8.505	8.600	16,121	-0.04(-0.46%)
Nov 05, 2021	8.790	9.073	8.560	8.640	10,551	-0.11(-1.26%)
Nov 04, 2021	8.540	9.045	8.480	8.750	6,437	+0.23(+2.70%)
Nov 03, 2021	8.580	8.668	8.112	8.520	6,937	+0.07(+0.83%)
Nov 02, 2021	8.400	8.571	8.320	8.450	15,402	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.