Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.52	10.59	10.40	10.45	91,903	-0.07(-0.63%)
Nov 27, 2002	10.51	10.52	10.46	10.52	170,721	+0.05(+0.49%)
Nov 26, 2002	10.49	10.52	10.40	10.46	220,934	-0.02(-0.19%)
Nov 25, 2002	10.44	10.51	10.38	10.48	99,511	-0.01(-0.05%)
Nov 22, 2002	10.43	10.49	10.34	10.49	108,032	-0.01(-0.12%)
Nov 21, 2002	10.39	10.52	10.39	10.50	214,847	+0.07(+0.65%)
Nov 20, 2002	10.35	10.48	10.25	10.43	93,729	+0.13(+1.30%)
Nov 19, 2002	10.30	10.48	10.25	10.30	53,559	-0.04(-0.36%)
Nov 18, 2002	10.44	10.51	10.22	10.34	99,815	-0.11(-1.03%)
Nov 15, 2002	10.41	10.51	10.37	10.44	72,731	+0.01(+0.13%)
Nov 14, 2002	10.18	10.46	10.15	10.43	248,931	+0.36(+3.60%)
Nov 13, 2002	9.963	10.27	9.837	10.07	158,853	-0.02(-0.18%)
Nov 12, 2002	10.07	10.37	9.766	10.09	171,939	-0.01(-0.05%)
Nov 11, 2002	10.23	10.41	10.07	10.09	120,813	-0.23(-2.19%)
Nov 08, 2002	9.963	10.44	9.948	10.32	110,162	+0.45(+4.56%)
Nov 07, 2002	10.34	10.38	9.758	9.869	67,558	-0.37(-3.62%)
Nov 06, 2002	10.11	10.24	9.995	10.24	59,341	-0.03(-0.33%)
Nov 05, 2002	10.11	10.30	10.00	10.27	66,949	+0.16(+1.59%)
Nov 04, 2002	9.990	10.33	9.990	10.11	39,256	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.