Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.73	80.42	78.78	79.54	224,096	-0.04(-0.05%)
Nov 29, 2021	80.11	80.11	77.68	79.58	133,930	+0.85(+1.08%)
Nov 26, 2021	78.84	80.72	77.93	78.73	277,962	-3.60(-4.37%)
Nov 24, 2021	81.35	83.64	80.44	82.33	104,803	-0.17(-0.21%)
Nov 23, 2021	80.49	82.88	79.92	82.50	199,428	+1.53(+1.89%)
Nov 22, 2021	80.23	81.61	79.95	80.97	103,209	+1.23(+1.55%)
Nov 19, 2021	80.24	81.04	78.65	79.74	167,101	-0.87(-1.08%)
Nov 18, 2021	83.26	81.06	80.45	80.60	141,634	-2.64(-3.17%)
Nov 17, 2021	81.65	84.12	79.96	83.24	331,155	+1.41(+1.73%)
Nov 16, 2021	82.10	82.39	80.54	81.83	105,918	-0.27(-0.33%)
Nov 15, 2021	83.25	83.34	81.81	82.10	121,247	-0.26(-0.32%)
Nov 12, 2021	83.67	84.70	82.09	82.37	102,818	-0.09(-0.11%)
Nov 11, 2021	87.21	87.21	82.25	82.46	259,465	-4.73(-5.43%)
Nov 10, 2021	91.16			87.19	294,513	-7.95(-8.35%)
Nov 09, 2021	94.13	95.85	93.71	95.14	62,919	+0.69(+0.73%)
Nov 08, 2021	96.88	97.69	93.72	94.45	70,968	-1.82(-1.89%)
Nov 05, 2021	95.19	96.67	94.94	96.27	94,049	+2.21(+2.34%)
Nov 04, 2021	92.30	94.40	92.30	94.06	80,460	+2.06(+2.24%)
Nov 03, 2021	90.72	92.29	88.32	92.00	149,765	+0.96(+1.06%)
Nov 02, 2021	91.90	91.90	90.45	91.04	66,262	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.