Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.74	18.02	18.61	259,196	+0.14(+0.75%)
Nov 29, 2023	18.28	18.87	18.19	18.47	281,200	+0.47(+2.60%)
Nov 28, 2023	17.82	18.12	17.71	18.00	386,411	+0.06(+0.33%)
Nov 27, 2023	18.49	18.73	17.94	17.94	198,339	-0.73(-3.89%)
Nov 24, 2023	18.28	18.86	18.28	18.67	92,808	+0.31(+1.68%)
Nov 22, 2023	18.04	18.54	17.82	18.36	200,318	+0.45(+2.50%)
Nov 21, 2023	18.14	18.22	17.86	17.91	161,358	-0.45(-2.44%)
Nov 20, 2023	18.36	18.66	18.06	18.36	185,683	+0.11(+0.60%)
Nov 17, 2023	18.10	18.38	17.75	18.25	302,031	+0.32(+1.77%)
Nov 16, 2023	17.77	18.17	17.45	17.93	271,265	-0.05(-0.28%)
Nov 15, 2023	17.69	18.13	17.60	17.98	445,683	+0.43(+2.44%)
Nov 14, 2023	16.56	17.59	16.32	17.56	826,211	+1.83(+11.63%)
Nov 13, 2023	16.53	16.80	15.27	15.73	912,533	-0.84(-5.04%)
Nov 10, 2023	16.09	17.21	15.44	16.56	1,037,598	+1.34(+8.82%)
Nov 09, 2023	19.99	21.27	15.18	15.22	927,261	-6.34(-29.41%)
Nov 08, 2023	21.71	22.19	21.52	21.56	190,256	-0.11(-0.50%)
Nov 07, 2023	21.78	22.07	20.84	21.67	222,132	-0.21(-0.95%)
Nov 06, 2023	21.56	22.03	21.32	21.88	327,651	+0.43(+1.99%)
Nov 03, 2023	21.81	22.14	21.36	21.45	315,934	+0.32(+1.51%)
Nov 02, 2023	20.42	21.44	20.35	21.14	186,656	+1.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.