Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.270	2.270	2.200	2.200	8,787	-0.06(-2.65%)
Nov 29, 2017	2.250	2.290	2.230	2.260	6,193	+0.02(+0.89%)
Nov 28, 2017	2.180	2.290	2.180	2.240	6,235	+0.00(+0.00%)
Nov 27, 2017	2.170	2.300	2.170	2.240	7,996	+0.03(+1.36%)
Nov 24, 2017	2.200	2.210	2.100	2.210	3,225	+0.00(+0.00%)
Nov 22, 2017	2.250	2.250	2.140	2.210	19,611	-0.04(-1.78%)
Nov 21, 2017	2.250	2.250	2.200	2.250	5,908	+0.00(+0.00%)
Nov 20, 2017	2.310	2.310	2.250	2.250	19,823	-0.06(-2.60%)
Nov 17, 2017	2.310	2.370	2.300	2.310	8,185	-0.02(-0.86%)
Nov 16, 2017	2.330	2.520	2.280	2.330	61,465	+0.00(+0.00%)
Nov 15, 2017	2.330	2.400	2.300	2.330	18,614	+0.03(+1.30%)
Nov 14, 2017	2.370	2.490	2.300	2.300	17,308	-0.17(-6.88%)
Nov 13, 2017	2.450	2.520	2.370	2.470	5,904	+0.05(+2.07%)
Nov 10, 2017	2.431	2.500	2.420	2.420	1,802	-0.03(-1.22%)
Nov 09, 2017	2.490	2.490	2.450	2.450	2,015	+0.00(+0.00%)
Nov 08, 2017	2.520	2.520	2.420	2.450	2,502	-0.13(-5.04%)
Nov 07, 2017	2.550	2.580	2.460	2.580	1,215	+0.07(+2.79%)
Nov 03, 2017		2.510	2.510	2.510	97	-0.04(-1.57%)
Nov 02, 2017	2.400	2.590	2.400	2.550	1,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.