US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.86	27.41	26.85	27.34	231,141	+1.35(+5.18%)
Nov 29, 2011	25.71	26.19	25.64	26.00	355,266	+0.41(+1.59%)
Nov 28, 2011	25.56	25.79	25.41	25.59	244,056	+0.86(+3.47%)
Nov 25, 2011	24.87	25.14	24.73	24.73	118,193	-0.18(-0.73%)
Nov 23, 2011	25.30	25.33	24.91	24.91	490,376	-0.77(-3.00%)
Nov 22, 2011	25.83	26.02	25.52	25.69	233,854	-0.27(-1.04%)
Nov 21, 2011	25.94	26.05	25.54	25.96	187,547	-0.44(-1.67%)
Nov 18, 2011	26.70	26.79	26.21	26.40	194,049	-0.12(-0.46%)
Nov 17, 2011	27.07	27.25	26.31	26.52	444,293	-0.63(-2.32%)
Nov 16, 2011	27.21	27.78	27.07	27.15	308,085	-0.32(-1.18%)
Nov 15, 2011	27.36	27.68	27.25	27.47	256,314	+0.00(+0.00%)
Nov 14, 2011	27.64	27.69	27.24	27.47	179,870	-0.33(-1.19%)
Nov 11, 2011	27.61	27.91	27.61	27.80	399,005	+0.51(+1.88%)
Nov 10, 2011	27.21	27.46	26.77	27.29	455,549	+0.48(+1.79%)
Nov 09, 2011	27.18	27.48	26.77	26.81	728,175	-1.21(-4.32%)
Nov 08, 2011	27.81	28.05	27.46	28.02	257,269	+0.41(+1.47%)
Nov 07, 2011	27.51	27.75	27.14	27.61	265,928	+0.17(+0.62%)
Nov 04, 2011	27.20	27.49	26.96	27.44	292,304	+0.01(+0.05%)
Nov 03, 2011	27.12	27.49	26.78	27.43	376,272	+0.63(+2.35%)
Nov 02, 2011	26.63	26.86	26.42	26.80	504,266	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.