US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.95	28.05	27.83	27.94	210,379	+0.00(+0.00%)
Nov 29, 2012	28.01	28.15	27.85	27.94	515,056	+0.05(+0.20%)
Nov 28, 2012	27.38	27.89	27.27	27.89	320,534	+0.30(+1.07%)
Nov 27, 2012	27.75	27.85	27.56	27.59	246,676	-0.25(-0.89%)
Nov 26, 2012	27.84	27.86	27.66	27.84	105,765	-0.25(-0.88%)
Nov 23, 2012	27.83	28.08	27.80	28.08	99,037	+0.37(+1.34%)
Nov 21, 2012	27.62	27.74	27.55	27.71	129,631	+0.14(+0.50%)
Nov 20, 2012	27.60	27.69	27.38	27.58	132,236	-0.10(-0.35%)
Nov 19, 2012	27.41	27.69	27.41	27.67	146,288	+0.61(+2.26%)
Nov 16, 2012	26.98	27.09	26.63	27.06	269,575	+0.10(+0.36%)
Nov 15, 2012	26.91	27.18	26.77	26.96	304,874	+0.03(+0.10%)
Nov 14, 2012	27.31	27.38	26.87	26.94	161,169	-0.30(-1.09%)
Nov 13, 2012	27.14	27.62	27.14	27.23	239,420	-0.18(-0.65%)
Nov 12, 2012	27.47	27.49	27.32	27.41	234,553	+0.03(+0.10%)
Nov 09, 2012	27.26	27.68	27.22	27.38	197,340	+0.01(+0.03%)
Nov 08, 2012	27.86	27.98	27.38	27.38	131,997	-0.47(-1.70%)
Nov 07, 2012	28.25	28.27	27.68	27.85	408,874	-0.80(-2.78%)
Nov 06, 2012	28.37	28.75	28.22	28.65	193,415	+0.43(+1.53%)
Nov 05, 2012	27.92	28.27	27.92	28.22	232,947	+0.21(+0.74%)
Nov 02, 2012	28.57	28.61	27.93	28.01	684,415	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.