US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.80	29.22	28.80	29.20	1,078,437	+0.49(+1.72%)
Nov 29, 2017	28.53	28.77	28.49	28.70	421,483	+0.13(+0.46%)
Nov 28, 2017	28.36	28.61	28.36	28.57	252,315	+0.22(+0.79%)
Nov 27, 2017	28.52	28.56	28.32	28.35	625,885	-0.32(-1.10%)
Nov 24, 2017	28.70	28.77	28.67	28.67	90,658	+0.06(+0.22%)
Nov 22, 2017	28.62	28.70	28.58	28.60	351,910	+0.16(+0.57%)
Nov 21, 2017	28.49	28.62	28.40	28.44	337,622	+0.04(+0.14%)
Nov 20, 2017	28.41	28.45	28.26	28.40	356,820	-0.05(-0.19%)
Nov 17, 2017	28.35	28.52	28.32	28.46	364,480	+0.15(+0.54%)
Nov 16, 2017	28.34	28.41	28.23	28.30	1,484,806	-0.10(-0.35%)
Nov 15, 2017	28.45	28.57	28.31	28.40	756,775	-0.32(-1.13%)
Nov 14, 2017	29.07	29.12	28.71	28.73	763,686	-0.51(-1.74%)
Nov 13, 2017	29.33	29.45	29.20	29.24	231,919	-0.19(-0.65%)
Nov 10, 2017	29.51	29.54	29.21	29.43	445,108	-0.13(-0.44%)
Nov 09, 2017	29.41	29.62	29.32	29.56	445,474	+0.10(+0.34%)
Nov 08, 2017	29.51	29.62	29.30	29.46	403,890	-0.14(-0.47%)
Nov 07, 2017	29.68	29.73	29.46	29.60	205,212	-0.07(-0.23%)
Nov 06, 2017	29.07	29.69	29.07	29.67	677,732	+0.68(+2.34%)
Nov 03, 2017	28.82	29.10	28.82	28.99	356,192	+0.13(+0.45%)
Nov 02, 2017	28.90	29.03	28.70	28.86	231,025	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.