US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.19	18.19	17.35	17.37	2,738,519	-1.00(-5.46%)
Nov 27, 2020	18.49	18.63	18.23	18.37	1,658,763	-0.20(-1.05%)
Nov 25, 2020	18.86	18.86	18.48	18.57	2,710,681	-0.45(-2.38%)
Nov 24, 2020	18.66	19.05	18.52	19.02	4,040,634	+0.92(+5.10%)
Nov 23, 2020	17.19	18.11	17.17	18.10	3,680,822	+1.19(+7.03%)
Nov 20, 2020	16.97	17.04	16.82	16.91	1,584,922	-0.11(-0.63%)
Nov 19, 2020	16.61	17.04	16.49	17.01	2,117,340	+0.29(+1.75%)
Nov 18, 2020	17.33	17.41	16.72	16.72	3,105,055	-0.47(-2.74%)
Nov 17, 2020	16.84	17.21	16.61	17.19	2,041,708	+0.14(+0.83%)
Nov 16, 2020	16.63	17.06	16.47	17.05	3,934,244	+1.01(+6.31%)
Nov 13, 2020	15.55	16.09	15.55	16.04	3,012,807	+0.61(+3.97%)
Nov 12, 2020	15.75	15.93	15.30	15.43	2,895,880	-0.57(-3.55%)
Nov 11, 2020	16.29	16.29	15.84	15.99	3,099,770	-0.12(-0.77%)
Nov 10, 2020	15.90	16.12	15.59	16.12	4,541,238	+0.49(+3.12%)
Nov 09, 2020	15.30	15.99	15.27	15.63	6,095,312	+1.85(+13.46%)
Nov 06, 2020	14.03	14.25	13.72	13.78	2,223,559	-0.26(-1.83%)
Nov 05, 2020	14.08	14.33	14.03	14.03	2,200,373	+0.00(+0.00%)
Nov 04, 2020	14.01	14.36	13.66	14.03	2,365,686	+0.00(+0.00%)
Nov 03, 2020	14.34	14.34	13.90	14.03	2,928,884	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.