Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.59	129.92	127.42	129.35	10,050,485	+0.43(+0.34%)
Nov 27, 2020	130.60	130.73	128.05	128.92	3,651,732	-1.24(-0.95%)
Nov 25, 2020	128.92	130.41	128.32	130.16	4,670,152	+0.81(+0.62%)
Nov 24, 2020	129.64	130.59	128.88	129.35	7,502,483	+0.55(+0.42%)
Nov 23, 2020	129.05	129.54	127.81	128.81	6,371,259	+1.10(+0.87%)
Nov 20, 2020	128.01	128.23	126.67	127.70	4,498,541	+1.03(+0.81%)
Nov 19, 2020	126.68	126.87	124.77	126.67	4,832,235	+0.27(+0.21%)
Nov 18, 2020	127.79	128.66	126.31	126.41	5,803,118	-0.56(-0.44%)
Nov 17, 2020	125.30	127.34	123.99	126.96	7,291,127	+2.02(+1.61%)
Nov 16, 2020	124.32	125.15	122.31	124.95	6,368,936	+1.76(+1.43%)
Nov 13, 2020	122.83	123.50	121.80	123.19	4,151,466	+1.57(+1.29%)
Nov 12, 2020	121.59	122.77	120.64	121.62	4,978,430	-0.97(-0.79%)
Nov 11, 2020	123.58	124.65	122.13	122.59	6,307,625	-0.05(-0.04%)
Nov 10, 2020	124.89	124.96	121.24	122.64	8,345,265	-1.19(-0.96%)
Nov 09, 2020	129.70	130.94	123.66	123.83	7,798,703	+0.05(+0.04%)
Nov 06, 2020	124.75	124.75	123.25	123.78	3,076,085	-0.77(-0.62%)
Nov 05, 2020	124.06	125.23	123.36	124.55	4,100,290	+2.27(+1.85%)
Nov 04, 2020	120.36	123.81	120.29	122.29	5,270,084	+2.64(+2.21%)
Nov 03, 2020	119.09	120.52	118.30	119.64	3,632,241	+2.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.