T. Rowe Price Equity Income ETF (NY: TEQI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.02	34.62	33.74	34.62	22,033	+0.72(+2.11%)
Nov 29, 2022	33.84	33.94	33.84	33.90	10,420	+0.20(+0.59%)
Nov 28, 2022	33.92	33.95	33.68	33.70	28,782	-0.51(-1.49%)
Nov 25, 2022	34.27	34.27	34.21	34.21	2,288	+0.13(+0.37%)
Nov 23, 2022	33.92	34.15	33.92	34.09	14,470	+0.08(+0.23%)
Nov 22, 2022	33.70	34.01	33.70	34.01	21,813	+0.50(+1.51%)
Nov 21, 2022	33.33	33.50	33.32	33.50	4,143	+0.08(+0.23%)
Nov 18, 2022	33.38	33.48	33.24	33.43	23,456	+0.31(+0.92%)
Nov 17, 2022	32.82	33.13	32.82	33.12	11,909	-0.09(-0.28%)
Nov 16, 2022	33.38	33.41	33.21	33.22	7,050	-0.29(-0.87%)
Nov 15, 2022	33.65	33.68	33.43	33.51	7,454	+0.27(+0.82%)
Nov 14, 2022	33.59	33.64	33.24	33.24	3,159	-0.23(-0.68%)
Nov 11, 2022	33.51	33.53	33.23	33.46	9,330	+0.07(+0.22%)
Nov 10, 2022	33.09	33.39	32.95	33.39	11,024	+1.20(+3.74%)
Nov 09, 2022	32.56	32.62	32.19	32.19	9,135	-0.61(-1.85%)
Nov 08, 2022	32.73	32.98	32.54	32.80	31,530	+0.15(+0.47%)
Nov 07, 2022	32.51	32.72	32.42	32.64	6,895	+0.19(+0.60%)
Nov 04, 2022	32.36	32.52	32.04	32.45	10,567	+0.49(+1.55%)
Nov 03, 2022	31.77	32.14	31.77	31.95	6,756	-0.15(-0.46%)
Nov 02, 2022	32.61	32.71	32.10	32.10	12,707	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.