T. Rowe Price Equity Income ETF (NY: TEQI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.29	34.46	34.26	34.46	12,771	+0.33(+0.98%)
Nov 29, 2023	34.25	34.27	34.09	34.12	10,571	+0.04(+0.13%)
Nov 28, 2023	34.03	34.20	34.03	34.08	3,318	-0.03(-0.09%)
Nov 27, 2023	34.11	34.11	34.02	34.11	13,076	-0.06(-0.17%)
Nov 24, 2023	34.20	34.24	34.17	34.17	5,528	+0.14(+0.42%)
Nov 22, 2023	33.97	34.02	33.83	34.02	5,075	+0.15(+0.44%)
Nov 21, 2023	33.92	33.92	33.79	33.88	19,432	-0.04(-0.11%)
Nov 20, 2023	33.82	34.00	33.77	33.91	15,399	+0.14(+0.41%)
Nov 17, 2023	33.73	33.80	33.73	33.77	7,866	+0.12(+0.37%)
Nov 16, 2023	33.71	33.71	33.52	33.65	9,868	-0.03(-0.10%)
Nov 15, 2023	33.56	33.81	33.56	33.68	13,617	+0.20(+0.59%)
Nov 14, 2023	33.36	33.58	33.36	33.48	5,642	+0.66(+2.00%)
Nov 13, 2023	32.83	32.88	32.81	32.83	3,801	-0.02(-0.07%)
Nov 10, 2023	32.74	32.85	32.55	32.85	5,006	+0.33(+1.02%)
Nov 09, 2023	32.84	32.87	32.52	32.52	26,659	-0.32(-0.99%)
Nov 08, 2023	32.99	32.99	32.73	32.85	13,314	-0.09(-0.29%)
Nov 07, 2023	33.00	33.00	32.94	32.94	5,538	-0.20(-0.60%)
Nov 06, 2023	33.37	33.37	33.10	33.14	7,478	-0.13(-0.40%)
Nov 03, 2023	33.36	33.40	33.27	33.27	15,263	+0.35(+1.05%)
Nov 02, 2023	32.47	32.94	32.47	32.93	22,198	+0.74(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.