Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.04 30.09 29.87 29.95 229,072 +0.13(+0.45%)
Nov 29, 2016 29.59 29.87 29.59 29.82 186,037 +0.03(+0.08%)
Nov 28, 2016 29.60 29.99 29.50 29.79 31,904 -0.23(-0.78%)
Nov 25, 2016 30.60 30.60 29.75 30.02 25,882 -0.93(-3.00%)
Nov 23, 2016 30.95 30.95 30.95 0 -0.10(-0.31%)
Nov 22, 2016 31.29 31.29 30.95 31.05 83,005 +0.17(+0.55%)
Nov 21, 2016 30.56 30.98 30.56 30.88 26,354 +0.14(+0.46%)
Nov 18, 2016 30.82 30.97 30.53 30.74 19,986 -0.08(-0.26%)
Nov 17, 2016 30.63 30.97 30.63 30.82 77,182 +0.32(+1.05%)
Nov 16, 2016 30.45 30.74 30.39 30.50 22,920 +0.11(+0.36%)
Nov 15, 2016 30.08 30.45 30.08 30.39 81,612 +0.19(+0.63%)
Nov 14, 2016 30.85 30.85 29.95 30.20 46,753 -0.55(-1.77%)
Nov 11, 2016 30.51 30.79 30.51 30.75 38,838 -0.04(-0.13%)
Nov 10, 2016 30.96 31.00 30.53 30.79 84,807 +0.41(+1.33%)
Nov 09, 2016 29.61 30.73 29.43 30.38 207,831 -0.55(-1.76%)
Nov 08, 2016 30.71 31.01 30.53 30.93 93,081 +0.12(+0.37%)
Nov 07, 2016 30.81 30.90 30.21 30.81 64,547 +0.60(+1.99%)
Nov 04, 2016 30.24 30.46 30.11 30.21 27,068 -0.12(-0.40%)
Nov 03, 2016 30.65 30.65 30.27 30.33 57,884 -0.11(-0.36%)
Nov 02, 2016 30.79 30.88 30.31 30.44 70,032 -0.53(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.