Exterran Corp (NY: EXTN )

5.190 USD +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.310 4.334 4.190 4.240 184,141 -0.12(-2.75%)
Nov 27, 2020 4.330 4.370 4.140 4.360 94,800 +0.01(+0.23%)
Nov 25, 2020 4.620 4.700 4.310 4.350 256,300 -0.31(-6.65%)
Nov 24, 2020 4.340 4.690 4.310 4.660 287,716 +0.36(+8.37%)
Nov 23, 2020 3.800 4.320 3.800 4.300 403,928 +0.51(+13.46%)
Nov 20, 2020 3.730 3.810 3.640 3.790 119,500 +0.04(+1.07%)
Nov 19, 2020 3.700 3.780 3.520 3.750 246,092 +0.09(+2.46%)
Nov 18, 2020 3.460 3.865 3.405 3.660 507,787 +0.21(+6.09%)
Nov 17, 2020 3.480 3.510 3.370 3.450 193,189 -0.05(-1.43%)
Nov 16, 2020 3.460 3.600 3.450 3.500 483,468 +0.15(+4.48%)
Nov 13, 2020 3.400 3.400 3.230 3.350 231,500 +0.00(+0.00%)
Nov 12, 2020 3.670 3.670 3.250 3.350 370,479 -0.05(-1.47%)
Nov 11, 2020 3.620 3.684 3.370 3.400 255,920 -0.23(-6.34%)
Nov 10, 2020 3.640 3.780 3.590 3.630 307,481 +0.09(+2.54%)
Nov 09, 2020 4.030 4.180 3.540 3.540 382,242 -0.04(-1.12%)
Nov 06, 2020 3.860 3.870 3.530 3.580 296,300 -0.26(-6.77%)
Nov 05, 2020 4.210 4.220 3.830 3.840 235,109 -0.26(-6.34%)
Nov 04, 2020 4.330 4.350 4.070 4.100 156,726 -0.32(-7.24%)
Nov 03, 2020 4.410 4.490 4.100 4.420 166,505 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.