Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.68	96.67	94.68	96.53	2,162,224	+1.88(+1.98%)
Nov 29, 2018	95.93	96.16	94.58	94.65	1,377,955	-1.88(-1.95%)
Nov 28, 2018	93.61	96.67	93.61	96.53	1,357,407	+3.42(+3.68%)
Nov 27, 2018	93.00	93.41	92.21	93.11	1,192,129	-0.24(-0.26%)
Nov 26, 2018	93.22	93.52	92.57	93.35	841,777	+1.01(+1.09%)
Nov 23, 2018	91.62	92.93	91.62	92.34	350,921	-0.08(-0.09%)
Nov 21, 2018		92.42	92.42	92.42	0	+0.80(+0.88%)
Nov 20, 2018	91.51	92.58	90.99	91.61	1,543,739	-1.69(-1.81%)
Nov 19, 2018	96.11	96.48	92.95	93.30	1,542,193	-3.15(-3.26%)
Nov 16, 2018	94.91	97.15	94.83	96.45	1,682,252	+0.93(+0.97%)
Nov 15, 2018	93.18	95.74	92.86	95.52	1,229,587	+2.07(+2.21%)
Nov 14, 2018	94.60	94.71	93.28	93.45	1,263,703	-0.26(-0.28%)
Nov 13, 2018	94.62	95.11	93.41	93.71	1,302,615	-0.80(-0.84%)
Nov 12, 2018	95.87	96.04	94.44	94.51	1,079,494	-1.59(-1.66%)
Nov 09, 2018	95.99	96.35	95.21	96.10	1,013,958	-0.19(-0.20%)
Nov 08, 2018	95.66	96.39	95.48	96.29	1,424,473	+0.30(+0.32%)
Nov 07, 2018	94.51	96.24	94.28	95.99	2,147,290	+2.39(+2.55%)
Nov 06, 2018	93.04	93.79	92.78	93.60	1,289,200	+0.63(+0.67%)
Nov 05, 2018	92.70	93.52	92.36	92.97	1,044,437	+0.29(+0.31%)
Nov 02, 2018	93.25	94.02	92.01	92.69	1,377,628	-0.27(-0.29%)
Nov 01, 2018	92.98	93.36	91.36	92.95	1,978,657	-0.13(-0.14%)
Oct 31, 2018	93.71	94.63	92.61	93.09	2,753,206	+0.43(+0.46%)
Oct 30, 2018	89.53	92.69	88.31	92.66	3,889,688	+4.02(+4.53%)
Oct 29, 2018	91.52	92.18	87.95	88.64	2,779,004	-2.00(-2.21%)
Oct 26, 2018	90.25	91.75	89.69	90.65	1,391,607	-1.39(-1.51%)
Oct 25, 2018	90.93	92.24	90.42	92.03	1,548,607	+1.99(+2.20%)
Oct 24, 2018	92.01	92.61	89.92	90.05	1,197,190	-2.20(-2.38%)
Oct 23, 2018	91.63	92.89	90.75	92.25	1,891,259	-0.70(-0.75%)
Oct 22, 2018	93.29	93.65	92.68	92.94	1,604,056	+0.17(+0.18%)
Oct 19, 2018	93.36	94.16	92.58	92.78	1,207,759	-0.29(-0.31%)
Oct 18, 2018	93.64	94.13	92.28	93.06	1,120,710	-0.72(-0.76%)
Oct 17, 2018	93.53	94.13	92.86	93.78	1,358,472	+0.04(+0.05%)
Oct 16, 2018	91.27	93.88	91.22	93.73	2,621,807	+3.22(+3.56%)
Oct 15, 2018	91.35	91.47	90.49	90.51	2,052,027	-1.04(-1.13%)
Oct 12, 2018	91.63	92.27	90.53	91.55	3,316,865	+1.08(+1.20%)
Oct 11, 2018	91.88	92.33	90.40	90.47	3,350,451	-1.48(-1.61%)
Oct 10, 2018	95.99	96.16	91.85	91.95	2,169,976	-4.45(-4.62%)
Oct 09, 2018	95.55	96.78	95.55	96.41	1,618,809	+0.47(+0.48%)
Oct 08, 2018	96.31	97.00	94.98	95.94	2,284,118	-0.80(-0.82%)
Oct 05, 2018	96.07	97.10	95.60	96.74	1,698,467	+0.49(+0.51%)
Oct 04, 2018	96.21	96.53	95.52	96.24	2,461,292	-0.34(-0.35%)
Oct 03, 2018	96.61	96.81	95.95	96.58	1,560,119	+0.44(+0.46%)
Oct 02, 2018	95.62	96.29	94.95	96.15	1,795,666	+0.30(+0.32%)
Oct 01, 2018	97.84	97.99	95.55	95.84	1,615,868	-1.69(-1.73%)
Sep 28, 2018	96.98	98.02	96.95	97.53	1,685,830	+0.27(+0.28%)
Sep 27, 2018	97.94	98.22	96.73	97.26	1,834,638	-0.67(-0.68%)
Sep 26, 2018	98.38	98.81	97.81	97.93	1,121,182	-0.26(-0.26%)
Sep 25, 2018	98.36	98.88	96.93	98.19	1,262,322	-0.11(-0.11%)
Sep 24, 2018	98.63	98.76	97.23	98.30	1,282,491	-0.58(-0.59%)
Sep 21, 2018	98.65	99.11	98.51	98.88	3,145,654	+0.71(+0.72%)
Sep 20, 2018	97.40	98.21	97.26	98.18	1,212,799	+0.91(+0.94%)
Sep 19, 2018	98.42	98.42	97.18	97.26	1,414,305	-0.89(-0.90%)
Sep 18, 2018	97.68	98.34	97.50	98.15	1,443,483	+0.30(+0.30%)
Sep 17, 2018	98.63	98.81	97.73	97.85	2,457,897	-0.62(-0.63%)
Sep 14, 2018	98.29	98.53	97.65	98.47	1,461,165	+0.06(+0.06%)
Sep 13, 2018	98.15	98.59	97.45	98.41	1,490,859	+0.78(+0.80%)
Sep 12, 2018	97.32	97.84	96.99	97.63	905,660	+0.30(+0.31%)
Sep 11, 2018	96.81	97.60	96.50	97.33	1,208,479	+0.39(+0.40%)
Sep 10, 2018	96.29	97.09	96.02	96.94	967,363	+1.13(+1.18%)
Sep 07, 2018	95.74	96.28	95.51	95.80	1,196,270	-0.13(-0.14%)
Sep 06, 2018	94.99	96.13	94.75	95.94	880,816	+0.95(+0.99%)
Sep 05, 2018	95.89	96.06	94.61	94.99	1,257,861	-1.19(-1.23%)
Sep 04, 2018	96.32	96.57	95.72	96.18	1,131,357	-0.27(-0.28%)
Aug 31, 2018		96.44	96.44	96.44	0	+0.42(+0.44%)
Aug 30, 2018	96.28	96.47	95.84	96.03	677,282	-0.32(-0.33%)
Aug 29, 2018	96.01	96.56	95.92	96.35	1,092,223	+0.42(+0.44%)
Aug 28, 2018	96.55	96.94	95.83	95.93	1,102,975	-0.28(-0.29%)
Aug 27, 2018	97.33	97.53	96.13	96.20	1,340,377	-0.86(-0.89%)
Aug 24, 2018	96.71	97.11	96.42	97.07	722,405	+0.44(+0.45%)
Aug 23, 2018	96.56	97.05	96.50	96.63	1,087,234	+0.12(+0.12%)
Aug 22, 2018	95.82	96.75	95.65	96.52	1,085,687	+0.60(+0.62%)
Aug 21, 2018	96.20	96.33	95.84	95.92	1,520,423	+0.09(+0.09%)
Aug 20, 2018	95.41	96.03	95.05	95.83	2,328,644	+0.34(+0.35%)
Aug 17, 2018	94.96	95.66	94.87	95.49	1,438,978	+0.68(+0.71%)
Aug 16, 2018	95.06	95.36	94.63	94.81	887,560	+0.29(+0.30%)
Aug 15, 2018	94.73	95.03	94.17	94.53	1,299,758	-0.60(-0.63%)
Aug 14, 2018	94.75	95.58	94.47	95.13	2,253,895	+0.49(+0.52%)
Aug 13, 2018	95.28	95.73	94.58	94.63	849,108	-0.66(-0.69%)
Aug 10, 2018	94.96	95.91	94.68	95.29	1,597,905	-0.06(-0.07%)
Aug 09, 2018	94.34	95.58	94.22	95.36	1,715,531	+0.96(+1.02%)
Aug 08, 2018	93.89	94.68	93.75	94.39	1,435,521	+0.63(+0.68%)
Aug 07, 2018	93.52	93.94	93.36	93.76	1,711,859	+0.34(+0.36%)
Aug 06, 2018	92.88	93.50	92.75	93.42	1,336,975	+0.50(+0.54%)
Aug 03, 2018	92.18	92.97	91.56	92.92	1,587,811	+0.85(+0.92%)
Aug 02, 2018	91.37	92.43	91.15	92.08	1,900,985	+0.29(+0.31%)
Aug 01, 2018	92.08	93.71	91.30	91.79	3,422,575	-0.16(-0.17%)
Jul 31, 2018	92.28	94.29	91.27	91.95	4,354,094	-1.72(-1.84%)
Jul 30, 2018	95.70	96.19	93.30	93.67	1,660,356	-2.12(-2.22%)
Jul 27, 2018	97.51	97.52	95.55	95.79	972,852	-1.51(-1.55%)
Jul 26, 2018	97.51	97.74	97.09	97.30	996,578	-0.32(-0.33%)
Jul 25, 2018	96.80	97.69	96.63	97.62	1,382,078	+0.73(+0.75%)
Jul 24, 2018	97.71	98.03	96.53	96.89	1,733,345	-0.60(-0.61%)
Jul 23, 2018	96.83	97.51	96.75	97.49	927,064	+0.39(+0.40%)
Jul 20, 2018	96.78	97.31	96.51	97.10	659,620	+0.16(+0.17%)
Jul 19, 2018	97.16	97.19	96.48	96.94	1,458,925	-0.22(-0.23%)
Jul 18, 2018	96.60	97.22	96.31	97.16	1,384,136	+0.56(+0.58%)
Jul 17, 2018	96.10	96.74	95.78	96.60	1,017,701	+0.57(+0.59%)
Jul 16, 2018	96.48	96.74	95.70	96.03	1,383,138	-0.38(-0.40%)
Jul 13, 2018	96.73	96.91	96.13	96.41	1,144,796	-0.37(-0.39%)
Jul 12, 2018	96.64	97.06	96.42	96.78	1,815,602	+0.73(+0.76%)
Jul 11, 2018	95.54	96.56	95.46	96.05	1,173,096	+0.08(+0.08%)
Jul 10, 2018	96.51	96.82	95.73	95.97	1,394,778	-0.52(-0.54%)
Jul 09, 2018	96.88	97.32	96.29	96.49	1,844,829	-0.13(-0.14%)
Jul 06, 2018	95.86	97.03	95.52	96.62	1,760,513	+0.74(+0.77%)
Jul 05, 2018	94.96	96.03	94.80	95.88	1,585,776	+0.84(+0.88%)
Jul 03, 2018		95.05	95.05	95.05	0	-0.09(-0.09%)
Jul 02, 2018	93.81	95.13	93.77	95.13	1,765,760	+0.60(+0.63%)
Jun 29, 2018	94.42	95.22	94.39	94.54	1,895,370	+0.29(+0.30%)
Jun 28, 2018	93.40	95.12	93.40	94.25	1,595,183	+0.76(+0.81%)
Jun 27, 2018	94.92	95.05	93.44	93.49	1,598,359	-1.11(-1.17%)
Jun 26, 2018	94.98	95.45	94.56	94.60	1,832,880	-0.43(-0.45%)
Jun 25, 2018	95.64	95.84	94.56	95.03	1,952,889	-0.94(-0.98%)
Jun 22, 2018	95.92	96.29	95.29	95.96	2,968,474	+0.21(+0.22%)
Jun 21, 2018	95.54	96.20	95.39	95.75	1,372,216	+0.35(+0.36%)
Jun 20, 2018	95.94	96.11	95.24	95.40	1,032,426	-0.35(-0.36%)
Jun 19, 2018	94.91	95.81	94.63	95.75	1,861,406	+0.11(+0.11%)
Jun 18, 2018	95.17	95.71	94.63	95.64	2,121,136	-0.15(-0.16%)
Jun 15, 2018		95.81	96.04	95.79	2,437,738	-0.25(-0.26%)
Jun 14, 2018	95.33	96.12	95.25	96.04	1,539,288	+0.84(+0.88%)
Jun 13, 2018	95.27	95.90	94.94	95.21	1,477,624	-0.06(-0.07%)
Jun 12, 2018	94.26	95.29	93.72	95.27	2,746,982	+1.16(+1.24%)
Jun 11, 2018	94.31	94.34	93.93	94.10	811,880	-0.25(-0.26%)
Jun 08, 2018	93.76	94.38	93.45	94.35	1,030,187	+0.60(+0.64%)
Jun 07, 2018	95.05	95.05	93.07	93.76	1,247,805	-1.30(-1.37%)
Jun 06, 2018		95.17		95.05	3,036,887	+1.93(+2.07%)
Jun 05, 2018	92.45	93.25	92.27	93.13	1,821,841	+0.88(+0.95%)
Jun 04, 2018	91.49	92.40	91.49	92.25	1,185,147	+0.49(+0.53%)
Jun 01, 2018	91.52	91.91	91.25	91.76	1,247,021	+0.89(+0.98%)
May 31, 2018	91.85	92.06	90.79	90.87	1,844,172	-0.92(-1.01%)
May 30, 2018	91.15	92.12	91.15	91.79	1,306,986	+0.78(+0.86%)
May 29, 2018	91.46	91.57	90.51	91.01	1,015,712	-0.96(-1.04%)
May 25, 2018		91.97	91.97	91.97	0	-0.30(-0.33%)
May 24, 2018	92.41	92.62	91.85	92.27	1,462,225	-0.06(-0.07%)
May 23, 2018	91.56	92.39	91.29	92.33	1,150,514	+0.33(+0.36%)
May 22, 2018	92.89	92.89	91.67	92.01	1,516,669	-0.84(-0.91%)
May 21, 2018	93.09	93.25	92.65	92.85	927,643	+0.29(+0.32%)
May 18, 2018	92.23	92.94	92.09	92.56	1,505,946	+0.27(+0.29%)
May 17, 2018	92.90	93.29	92.05	92.29	1,897,371	-0.91(-0.97%)
May 16, 2018	93.07	93.32	92.60	93.20	1,495,213	+0.12(+0.13%)
May 15, 2018	92.58	93.09	91.88	93.07	1,778,174	+0.00(+0.00%)
May 14, 2018	93.34	93.34	92.55	93.07	2,166,998	-0.17(-0.18%)
May 11, 2018	93.10	93.34	92.49	93.24	2,417,859	-0.02(-0.02%)
May 10, 2018	92.18	93.36	92.13	93.26	2,211,330	+0.89(+0.96%)
May 09, 2018	91.91	92.39	91.51	92.37	3,698,268	+0.64(+0.70%)
May 08, 2018	90.49	92.01	90.41	91.73	3,095,750	+0.87(+0.96%)
May 07, 2018	89.47	90.89	89.32	90.86	2,478,793	+1.38(+1.54%)
May 04, 2018	88.02	89.64	87.65	89.48	2,273,404	+1.11(+1.26%)
May 03, 2018	87.12	88.41	86.91	88.37	2,567,589	+0.82(+0.93%)
May 02, 2018	88.68	89.00	87.21	87.55	3,224,286	-1.04(-1.17%)
May 01, 2018	86.23	88.64	85.67	88.59	4,558,045	+4.17(+4.94%)
Apr 30, 2018	84.56	85.61	84.36	84.42	3,278,576	+0.24(+0.29%)
Apr 27, 2018	84.53	84.97	84.04	84.18	2,293,285	-0.27(-0.32%)
Apr 26, 2018	84.18	84.89	84.02	84.45	2,023,431	+0.79(+0.95%)
Apr 25, 2018	84.27	84.30	83.44	83.66	1,822,250	-0.59(-0.70%)
Apr 24, 2018	85.29	85.59	83.89	84.24	1,524,679	-0.83(-0.97%)
Apr 23, 2018	85.72	85.90	84.86	85.07	1,302,795	-0.28(-0.32%)
Apr 20, 2018	86.08	86.42	85.14	85.35	1,300,370	-0.93(-1.08%)
Apr 19, 2018	86.61	86.94	85.87	86.28	1,022,220	-0.42(-0.48%)
Apr 18, 2018	87.12	87.12	86.52	86.70	1,798,815	-0.07(-0.08%)
Apr 17, 2018	87.01	87.01	86.42	86.77	2,312,436	+0.28(+0.33%)
Apr 16, 2018	86.28	86.71	85.78	86.48	892,907	+0.94(+1.10%)
Apr 13, 2018	86.50	86.59	85.21	85.54	1,093,630	-0.40(-0.47%)
Apr 12, 2018	86.16	86.38	85.84	85.94	748,119	+0.30(+0.35%)
Apr 11, 2018	85.41	86.60	85.38	85.64	1,364,226	-0.44(-0.51%)
Apr 10, 2018	86.31	86.78	85.82	86.08	1,186,681	+0.74(+0.86%)
Apr 09, 2018	85.37	86.55	84.81	85.34	1,899,912	+0.42(+0.49%)
Apr 06, 2018	85.85	86.30	84.56	84.92	1,665,688	-1.72(-1.98%)
Apr 05, 2018	85.91	87.11	85.77	86.64	1,866,840	+1.30(+1.52%)
Apr 04, 2018	83.38	85.53	83.30	85.34	2,370,843	+0.89(+1.05%)
Apr 03, 2018	84.25	84.75	83.44	84.45	2,912,649	+0.26(+0.31%)
Apr 02, 2018	85.25	85.84	83.49	84.19	2,620,944	-1.41(-1.65%)
Mar 29, 2018		85.61	85.61	85.61	0	+0.87(+1.03%)
Mar 28, 2018	84.32	85.35	83.52	84.73	1,850,195	+0.57(+0.68%)
Mar 27, 2018	85.82	86.04	83.63	84.16	1,526,273	-1.32(-1.54%)
Mar 26, 2018	85.15	85.65	84.05	85.48	2,185,111	+1.16(+1.37%)
Mar 23, 2018	86.79	87.38	84.31	84.32	1,873,485	-2.36(-2.73%)
Mar 22, 2018	88.87	88.87	86.59	86.69	1,973,463	-2.72(-3.04%)
Mar 21, 2018	89.88	90.44	89.32	89.41	1,151,330	-0.30(-0.34%)
Mar 20, 2018	89.20	89.83	88.76	89.71	1,082,857	+0.77(+0.87%)
Mar 19, 2018	89.24	89.52	88.34	88.94	805,191	-0.52(-0.59%)
Mar 16, 2018	89.14	89.68	89.13	89.46	1,913,301	+0.48(+0.54%)
Mar 15, 2018	89.24	89.83	88.76	88.98	880,799	+0.09(+0.10%)
Mar 14, 2018	88.96	89.48	88.48	88.89	1,391,534	-0.08(-0.09%)
Mar 13, 2018	89.69	90.11	88.60	88.97	1,694,124	-0.73(-0.81%)
Mar 12, 2018	89.30	90.02	88.88	89.70	2,657,920	+0.41(+0.46%)
Mar 09, 2018	88.52	89.35	88.07	89.29	1,922,038	+1.32(+1.50%)
Mar 08, 2018	87.85	88.03	87.31	87.97	1,339,955	+0.63(+0.72%)
Mar 07, 2018		87.50		87.34	1,578,253	-0.12(-0.14%)
Mar 06, 2018	88.45	88.77	87.23	87.47	1,600,192	-0.78(-0.88%)
Mar 05, 2018	85.28	88.28	85.28	88.25	2,659,968	+2.38(+2.78%)
Mar 02, 2018	84.43	86.01	83.96	85.86	1,422,896	+0.83(+0.98%)
Mar 01, 2018	86.17	86.46	84.64	85.03	1,524,377	-1.08(-1.26%)
Feb 28, 2018	87.28	88.16	86.09	86.11	2,242,589	-1.12(-1.28%)
Feb 27, 2018	88.57	88.81	87.22	87.23	1,414,503	-1.31(-1.48%)
Feb 26, 2018	88.62	89.59	88.35	88.54	2,311,138	+0.09(+0.10%)
Feb 23, 2018	87.38	88.47	86.91	88.45	2,037,361	+1.59(+1.83%)
Feb 22, 2018				86.86	2,505,707	+0.78(+0.91%)
Feb 21, 2018	86.44	87.65	86.08	86.09	1,371,680	-0.15(-0.17%)
Feb 20, 2018	86.16	86.85	85.32	86.24	1,668,328	-0.44(-0.51%)
Feb 16, 2018		86.68	86.68	86.68	0	+1.12(+1.30%)
Feb 15, 2018	85.35	85.57	84.65	85.56	1,700,099	+0.50(+0.58%)
Feb 14, 2018	84.78	85.42	84.47	85.07	1,795,307	-0.15(-0.18%)
Feb 13, 2018	84.25	85.32	83.67	85.22	1,291,153	+0.90(+1.07%)
Feb 12, 2018	84.86	85.40	84.09	84.31	2,020,006	+0.11(+0.13%)
Feb 09, 2018	82.75	84.82	81.63	84.21	2,902,601	+2.03(+2.47%)
Feb 08, 2018	85.79	86.83	82.13	82.18	3,416,228	-3.57(-4.16%)
Feb 07, 2018	84.84	87.02	84.61	85.75	3,497,662	+0.93(+1.10%)
Feb 06, 2018	84.49	85.25	81.92	84.82	6,256,324	-2.66(-3.04%)
Feb 05, 2018	89.13	89.44	86.71	87.48	1,935,286	-1.85(-2.07%)
Feb 02, 2018	89.99	90.58	89.30	89.33	1,819,824	-1.15(-1.27%)
Feb 01, 2018	90.65	91.12	90.13	90.48	1,682,358	-0.22(-0.24%)
Jan 31, 2018	90.98	91.43	90.53	90.70	1,668,069	-0.27(-0.29%)
Jan 30, 2018	90.70	90.99	90.54	90.97	1,379,187	-0.03(-0.03%)
Jan 29, 2018	91.19	91.84	90.82	90.99	1,377,893	-0.17(-0.18%)
Jan 26, 2018	90.21	91.33	90.01	91.16	1,602,209	+1.22(+1.36%)
Jan 25, 2018	89.20	90.21	89.09	89.94	1,348,978	+0.83(+0.93%)
Jan 24, 2018	88.26	89.33	87.92	89.11	1,737,111	+1.27(+1.44%)
Jan 23, 2018	87.75	88.44	87.67	87.84	1,077,315	-0.05(-0.06%)
Jan 22, 2018	87.40	87.90	87.20	87.89	1,254,844	+0.64(+0.73%)
Jan 19, 2018	86.72	87.36	86.51	87.25	1,836,186	+0.82(+0.95%)
Jan 18, 2018	86.79	86.89	86.40	86.43	1,336,149	-0.05(-0.06%)
Jan 17, 2018	86.63	86.81	86.17	86.48	1,588,497	+0.38(+0.44%)
Jan 16, 2018	86.66	87.16	85.91	86.10	1,634,776	-0.39(-0.45%)
Jan 12, 2018		86.49	86.49	86.49	0	-0.15(-0.17%)
Jan 11, 2018	86.24	86.66	86.01	86.64	1,398,563	+0.44(+0.51%)
Jan 10, 2018		86.21		86.20	2,382,245	+1.10(+1.29%)
Jan 09, 2018	84.88	85.22	84.65	85.10	1,510,598	+0.27(+0.32%)
Jan 08, 2018	84.52	85.38	84.23	84.83	1,338,637	+0.21(+0.25%)
Jan 05, 2018	84.30	84.61	83.70	84.61	1,942,215	+0.48(+0.57%)
Jan 04, 2018	83.59	84.68	83.59	84.14	1,889,059	+0.62(+0.74%)
Jan 03, 2018	82.97	83.69	82.91	83.52	1,546,780	+0.49(+0.59%)
Jan 02, 2018	83.57	83.68	82.63	83.03	1,390,057	-0.35(-0.41%)
Dec 29, 2017		83.37	83.37	83.37	0	-0.17(-0.20%)
Dec 28, 2017	83.48	83.71	83.17	83.54	1,548,255	+0.25(+0.30%)
Dec 27, 2017	83.70	83.83	83.34	83.29	760,928	-0.12(-0.14%)
Dec 26, 2017	83.48	83.63	83.18	83.41	781,159	-0.17(-0.20%)
Dec 22, 2017	83.93	84.22	83.57	83.58	995,254	-0.48(-0.57%)
Dec 21, 2017	84.42	84.63	83.92	84.06	1,011,049	-0.20(-0.23%)
Dec 20, 2017	84.65	84.96	84.14	84.25	1,110,638	+0.07(+0.08%)
Dec 19, 2017	84.52	84.66	83.81	84.18	1,532,150	-0.22(-0.26%)
Dec 18, 2017	84.61	84.84	84.24	84.40	1,782,612	+0.37(+0.44%)
Dec 15, 2017	83.13	84.15	82.87	84.03	3,086,517	+1.09(+1.31%)
Dec 14, 2017	83.33	83.70	82.91	82.94	1,679,126	-0.33(-0.39%)
Dec 13, 2017	83.10	84.08	83.02	83.27	1,694,087	+0.02(+0.02%)
Dec 12, 2017	83.25	84.69	83.13	83.25	2,882,713	-1.30(-1.54%)
Dec 11, 2017	84.64	84.80	84.04	84.55	1,345,133	-0.12(-0.15%)
Dec 08, 2017	84.95	85.19	84.37	84.67	1,905,774	-0.02(-0.02%)
Dec 07, 2017	84.30	84.81	84.10	84.69	2,268,581	+0.50(+0.60%)
Dec 06, 2017	83.89	84.40	83.42	84.19	2,056,980	+0.11(+0.14%)
Dec 05, 2017	82.87	84.12	82.42	84.07	2,283,490	+1.36(+1.64%)
Dec 04, 2017	83.50	83.56	82.68	82.71	1,888,661	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.