Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.15	28.15	27.21	27.34	2,577	-0.26(-0.93%)
Nov 27, 2020	27.43	27.60	27.43	27.60	16,838	+0.54(+1.98%)
Nov 25, 2020	26.96	27.07	26.96	27.06	924	+0.04(+0.13%)
Nov 24, 2020	27.17	27.17	26.89	27.03	5,067	-0.32(-1.18%)
Nov 23, 2020	27.38	27.38	27.05	27.35	3,000	+0.42(+1.56%)
Nov 20, 2020	26.79	26.98	26.75	26.93	1,950	+0.14(+0.51%)
Nov 19, 2020	26.01	26.79	26.01	26.79	4,553	+0.69(+2.65%)
Nov 18, 2020	26.23	26.31	26.10	26.10	1,294	-0.23(-0.88%)
Nov 17, 2020	26.08	26.35	26.08	26.33	513	-0.04(-0.17%)
Nov 16, 2020	27.19	27.19	26.27	26.38	2,061	+0.09(+0.33%)
Nov 13, 2020	26.30	26.32	26.13	26.29	1,848	+0.47(+1.84%)
Nov 12, 2020	26.17	26.17	25.82	25.82	4,022	+0.07(+0.27%)
Nov 11, 2020	25.11	25.79	25.06	25.75	3,547	+1.11(+4.48%)
Nov 10, 2020	25.27	25.41	24.15	24.64	17,150	-1.18(-4.56%)
Nov 09, 2020	26.91	28.96	25.82	25.82	7,927	-0.66(-2.49%)
Nov 06, 2020	26.10	26.53	26.00	26.48	5,339	+0.77(+3.01%)
Nov 05, 2020	25.28	25.71	25.16	25.70	14,643	+1.03(+4.18%)
Nov 04, 2020	24.71	24.92	24.55	24.67	11,890	+0.66(+2.76%)
Nov 03, 2020	23.72	24.01	23.68	24.01	5,376	+0.89(+3.83%)
Nov 02, 2020	22.73	23.37	22.73	23.12	3,973	+0.24(+1.04%)
Oct 30, 2020	23.33	23.40	22.82	22.88	3,388	-0.57(-2.42%)
Oct 29, 2020	23.46	23.46	23.18	23.45	2,330	+0.02(+0.10%)
Oct 28, 2020	23.59	23.71	23.30	23.43	2,696	-0.74(-3.05%)
Oct 27, 2020	23.73	24.17	23.73	24.17	4,145	+0.33(+1.40%)
Oct 26, 2020	24.58	24.63	23.62	23.83	10,592	-0.84(-3.40%)
Oct 23, 2020	24.84	24.84	24.57	24.67	718	-0.12(-0.49%)
Oct 22, 2020	24.37	24.89	24.37	24.79	5,971	+0.33(+1.35%)
Oct 21, 2020	24.82	24.96	24.46	24.46	1,172	-0.18(-0.75%)
Oct 20, 2020	24.90	24.90	24.65	24.65	515	-0.09(-0.35%)
Oct 19, 2020	24.53	25.03	24.53	24.73	3,527	-0.04(-0.17%)
Oct 16, 2020	24.81	24.97	24.77	24.77	1,026	+0.05(+0.21%)
Oct 15, 2020	24.72	24.72	24.72	24.72	100	-0.05(-0.21%)
Oct 14, 2020	25.03	25.03	24.74	24.78	2,644	-0.12(-0.49%)
Oct 13, 2020	24.59	24.90	24.59	24.90	3,148	+0.46(+1.90%)
Oct 12, 2020	24.15	24.65	24.15	24.43	4,421	+0.36(+1.51%)
Oct 09, 2020	24.23	24.23	24.07	24.07	513	+0.19(+0.78%)
Oct 08, 2020	24.25	24.25	23.75	23.88	3,713	+0.06(+0.26%)
Oct 07, 2020	23.36	23.82	23.36	23.82	940	+0.45(+1.93%)
Oct 06, 2020	23.66	23.70	23.36	23.37	651	-0.16(-0.69%)
Oct 05, 2020	23.38	23.57	23.19	23.53	3,863	+0.63(+2.77%)
Oct 02, 2020	23.28	23.28	22.90	22.90	1,334	-0.14(-0.60%)
Oct 01, 2020	23.71	23.71	22.96	23.04	4,088	+0.05(+0.21%)
Sep 30, 2020	22.61	23.14	22.57	22.99	3,734	+0.71(+3.21%)
Sep 29, 2020	22.56	22.65	22.27	22.27	1,695	+0.05(+0.21%)
Sep 28, 2020	22.23	22.23	22.23	22.23	329	+0.19(+0.86%)
Sep 25, 2020	21.67	22.04	21.63	22.04	3,182	+0.47(+2.20%)
Sep 24, 2020	21.22	21.56	21.22	21.56	1,809	+0.08(+0.38%)
Sep 23, 2020	22.02	22.02	21.48	21.48	786	-0.64(-2.91%)
Sep 22, 2020	21.94	22.13	21.78	22.13	3,086	+0.56(+2.62%)
Sep 21, 2020	21.43	21.56	21.12	21.56	2,845	-0.19(-0.85%)
Sep 18, 2020	22.01	22.01	21.61	21.75	1,232	-0.21(-0.95%)
Sep 17, 2020	21.93	21.96	21.93	21.96	850	-0.30(-1.36%)
Sep 16, 2020	22.61	22.67	22.26	22.26	2,665	-0.21(-0.92%)
Sep 15, 2020	22.70	22.83	22.43	22.47	2,985	+0.05(+0.23%)
Sep 14, 2020	22.40	22.41	22.40	22.41	861	+0.36(+1.65%)
Sep 11, 2020	22.44	22.46	21.86	22.05	9,856	-0.06(-0.27%)
Sep 10, 2020	22.71	22.87	22.11	22.11	2,210	-0.59(-2.60%)
Sep 09, 2020	22.11	22.76	22.06	22.70	6,732	+0.59(+2.68%)
Sep 08, 2020	22.32	22.32	21.96	22.11	2,684	-0.35(-1.57%)
Sep 04, 2020	22.71	23.10	21.79	22.46	8,932	-0.52(-2.27%)
Sep 03, 2020	23.96	23.96	22.98	22.98	5,199	-1.10(-4.56%)
Sep 02, 2020	24.02	24.23	23.73	24.08	5,493	+0.23(+0.96%)
Sep 01, 2020	23.92	23.94	23.78	23.85	916	+0.10(+0.41%)
Aug 31, 2020	23.58	23.86	23.58	23.75	1,948	-0.00(-0.00%)
Aug 28, 2020	23.60	23.75	23.60	23.75	924	+0.20(+0.86%)
Aug 27, 2020	23.88	23.88	23.55	23.55	1,029	-0.24(-0.99%)
Aug 26, 2020	23.64	23.79	23.64	23.79	615	+0.26(+1.09%)
Aug 25, 2020	23.59	23.59	23.03	23.53	1,116	-0.01(-0.05%)
Aug 24, 2020	23.72	23.72	23.54	23.54	335	-0.21(-0.90%)
Aug 21, 2020	23.61	23.76	23.57	23.75	1,437	+0.21(+0.90%)
Aug 20, 2020	23.65	23.75	23.54	23.54	503	-0.06(-0.24%)
Aug 19, 2020	23.87	23.87	23.52	23.60	1,823	-0.17(-0.72%)
Aug 18, 2020	23.94	23.94	23.77	23.77	414	-0.24(-1.01%)
Aug 17, 2020	23.55	24.05	23.55	24.01	4,030	+0.46(+1.94%)
Aug 14, 2020	23.60	23.60	23.44	23.55	1,129	+0.06(+0.25%)
Aug 13, 2020	23.20	23.58	23.01	23.50	1,755	+0.46(+2.00%)
Aug 12, 2020	22.97	23.45	22.97	23.03	3,097	+0.47(+2.10%)
Aug 11, 2020	22.96	23.04	22.56	22.56	2,883	-0.48(-2.10%)
Aug 10, 2020	23.37	23.37	22.94	23.04	4,517	-0.52(-2.21%)
Aug 07, 2020	23.62	23.62	23.47	23.56	718	-0.45(-1.89%)
Aug 06, 2020	24.11	24.17	23.82	24.02	2,853	-0.26(-1.06%)
Aug 05, 2020	23.91	24.30	23.91	24.28	1,834	+0.36(+1.51%)
Aug 04, 2020	23.84	23.91	23.79	23.91	3,208	+0.12(+0.51%)
Aug 03, 2020	23.86	23.94	23.75	23.79	2,466	+0.34(+1.44%)
Jul 31, 2020	23.73	23.73	23.40	23.45	2,258	+0.10(+0.44%)
Jul 30, 2020	23.37	23.43	23.28	23.35	5,005	+0.06(+0.28%)
Jul 29, 2020	23.29	23.29	23.29	23.29	51	+0.10(+0.44%)
Jul 28, 2020	23.29	23.51	23.19	23.19	1,627	-0.11(-0.46%)
Jul 27, 2020	23.29	23.29	23.29	23.29	67	+0.58(+2.54%)
Jul 24, 2020	22.85	22.93	22.72	22.72	616	-0.26(-1.14%)
Jul 23, 2020	23.56	23.56	22.98	22.98	1,562	-0.19(-0.83%)
Jul 22, 2020	22.94	23.20	22.94	23.17	1,160	+0.28(+1.24%)
Jul 21, 2020	23.20	23.21	22.83	22.89	5,729	-0.16(-0.70%)
Jul 20, 2020	24.35	24.35	22.77	23.05	6,766	+0.41(+1.80%)
Jul 17, 2020	22.41	22.64	22.41	22.64	513	+0.32(+1.45%)
Jul 16, 2020	22.28	22.32	22.16	22.32	1,773	-0.26(-1.16%)
Jul 15, 2020	22.30	22.58	22.30	22.58	2,060	+0.36(+1.64%)
Jul 14, 2020	22.49	22.57	22.00	22.21	2,627	+0.16(+0.72%)
Jul 13, 2020	23.42	23.42	22.06	22.06	13,793	-0.82(-3.60%)
Jul 10, 2020	22.69	22.88	22.68	22.88	1,642	-0.00(-0.01%)
Jul 09, 2020	22.66	22.88	22.66	22.88	2,978	+0.25(+1.12%)
Jul 08, 2020	22.47	22.63	22.47	22.63	1,038	+0.41(+1.82%)
Jul 07, 2020	22.10	22.61	22.10	22.22	4,383	-0.05(-0.20%)
Jul 06, 2020	21.91	22.37	21.91	22.27	5,710	+0.45(+2.06%)
Jul 02, 2020	21.78	22.03	21.78	21.82	1,745	+0.07(+0.34%)
Jul 01, 2020	21.44	21.75	21.44	21.75	1,998	+0.18(+0.82%)
Jun 30, 2020	21.30	21.66	21.30	21.57	3,149	+0.42(+2.00%)
Jun 29, 2020	21.12	21.19	20.75	21.15	11,780	-0.07(-0.33%)
Jun 26, 2020	21.53	21.53	21.22	21.22	924	-0.31(-1.46%)
Jun 25, 2020	21.37	21.53	21.23	21.53	1,613	+0.37(+1.73%)
Jun 24, 2020	21.52	21.52	20.75	21.16	3,680	-0.41(-1.90%)
Jun 23, 2020	21.86	21.86	21.57	21.57	1,162	+0.01(+0.05%)
Jun 22, 2020	21.43	21.59	21.43	21.56	1,287	+0.22(+1.02%)
Jun 19, 2020	21.83	21.83	21.31	21.34	2,874	+0.09(+0.43%)
Jun 18, 2020	21.63	21.63	21.03	21.25	1,799	-0.03(-0.16%)
Jun 17, 2020	21.26	21.29	21.25	21.29	234	+0.13(+0.62%)
Jun 16, 2020	21.86	21.86	20.75	21.15	4,402	+0.17(+0.83%)
Jun 15, 2020	20.35	20.98	20.35	20.98	858	+0.79(+3.90%)
Jun 12, 2020	20.28	20.83	19.93	20.19	4,517	-0.09(-0.44%)
Jun 11, 2020	21.11	21.18	20.28	20.28	6,309	-1.09(-5.09%)
Jun 10, 2020	21.43	21.43	21.37	21.37	1,286	+0.14(+0.66%)
Jun 09, 2020	21.23	21.23	21.23	21.23	1,082	+0.05(+0.25%)
Jun 08, 2020	21.11	21.25	21.11	21.18	1,280	+0.05(+0.25%)
Jun 05, 2020	21.33	21.33	21.12	21.12	924	-0.01(-0.03%)
Jun 04, 2020	21.30	21.35	21.13	21.13	993	-0.15(-0.69%)
Jun 03, 2020	21.39	21.39	21.27	21.28	2,048	-0.13(-0.61%)
Jun 02, 2020	21.27	21.43	21.28	21.41	6,112	+0.05(+0.23%)
Jun 01, 2020	21.13	21.43	21.13	21.36	1,706	+0.05(+0.23%)
May 29, 2020	20.85	21.31	20.80	21.31	1,950	+0.41(+1.98%)
May 28, 2020	21.03	21.03	20.46	20.90	892	+0.36(+1.77%)
May 27, 2020	20.70	20.71	20.32	20.53	1,627	-0.17(-0.80%)
May 26, 2020	21.03	21.03	20.70	20.70	591	-0.00(-0.02%)
May 22, 2020	20.77	20.77	20.70	20.70	410	+0.01(+0.07%)
May 21, 2020	20.95	20.95	20.69	20.69	1,048	-0.13(-0.64%)
May 20, 2020	20.82	20.99	20.77	20.82	3,516	+0.25(+1.21%)
May 19, 2020	20.68	20.87	20.57	20.57	2,390	-0.02(-0.07%)
May 18, 2020	20.91	20.91	20.49	20.59	3,118	+0.02(+0.09%)
May 15, 2020	20.37	20.57	20.37	20.57	2,053	+0.19(+0.96%)
May 14, 2020	19.97	20.37	19.97	20.37	2,296	+0.23(+1.12%)
May 13, 2020	20.55	20.55	19.83	20.15	8,844	-0.50(-2.40%)
May 12, 2020	21.14	21.14	20.58	20.64	5,022	-0.23(-1.11%)
May 11, 2020	20.33	20.92	20.33	20.87	6,924	+0.48(+2.34%)
May 08, 2020	20.33	20.45	20.33	20.40	1,848	+0.19(+0.94%)
May 07, 2020	20.21	20.34	20.21	20.21	803	+0.11(+0.52%)
May 06, 2020	20.00	20.14	20.00	20.10	827	+0.34(+1.73%)
May 05, 2020	19.43	20.05	19.43	19.76	23,262	+0.53(+2.78%)
May 04, 2020	19.02	19.23	19.02	19.23	950	-0.07(-0.35%)
May 01, 2020	19.84	19.84	19.04	19.29	5,749	-0.69(-3.47%)
Apr 30, 2020	19.97	20.10	19.97	19.99	2,641	+0.12(+0.61%)
Apr 29, 2020	20.19	20.31	19.87	19.87	2,060	+0.03(+0.16%)
Apr 28, 2020	20.60	20.60	19.84	19.84	2,247	-0.17(-0.86%)
Apr 27, 2020	19.94	20.15	19.88	20.01	4,918	+0.04(+0.18%)
Apr 24, 2020	19.53	19.97	19.53	19.97	1,232	+0.53(+2.74%)
Apr 23, 2020	19.55	19.71	19.37	19.44	5,656	+0.01(+0.03%)
Apr 22, 2020	19.28	19.50	19.28	19.43	2,180	+0.38(+2.02%)
Apr 21, 2020	19.78	19.78	18.93	19.05	1,214	-0.41(-2.09%)
Apr 20, 2020	19.59	20.29	19.46	19.46	5,361	-0.19(-0.95%)
Apr 17, 2020	20.21	20.45	19.39	19.64	5,955	+0.42(+2.16%)
Apr 16, 2020	19.43	19.53	19.19	19.23	4,423	+0.20(+1.02%)
Apr 15, 2020	18.97	19.14	18.97	19.03	1,754	-0.06(-0.32%)
Apr 14, 2020	18.98	19.32	18.66	19.09	2,685	+0.54(+2.93%)
Apr 13, 2020	18.55	18.55	18.28	18.55	2,199	+0.06(+0.35%)
Apr 09, 2020	18.46	18.56	18.46	18.48	1,437	+0.10(+0.54%)
Apr 08, 2020	18.39	18.39	18.39	18.39	339	+0.10(+0.55%)
Apr 07, 2020	18.26	19.35	18.17	18.28	3,451	+0.28(+1.53%)
Apr 06, 2020	17.73	18.10	17.63	18.01	5,759	+1.09(+6.45%)
Apr 03, 2020	17.65	17.65	16.78	16.92	5,852	-0.29(-1.70%)
Apr 02, 2020	16.39	17.21	16.39	17.21	960	+0.46(+2.75%)
Apr 01, 2020	17.43	17.45	16.75	16.75	1,581	-1.12(-6.25%)
Mar 31, 2020	18.13	18.32	17.79	17.87	14,445	+0.24(+1.35%)
Mar 30, 2020	17.16	17.91	17.16	17.63	11,305	+0.51(+3.00%)
Mar 27, 2020	17.12	17.37	17.12	17.12	6,673	-0.54(-3.06%)
Mar 26, 2020	17.55	17.66	17.06	17.66	2,337	+0.75(+4.45%)
Mar 25, 2020	17.12	17.47	16.90	16.90	1,680	+0.32(+1.93%)
Mar 24, 2020	16.08	16.58	16.08	16.58	2,487	+1.08(+6.96%)
Mar 23, 2020	15.37	15.50	15.27	15.50	1,798	+0.17(+1.08%)
Mar 20, 2020	16.45	16.56	15.34	15.34	2,566	-0.40(-2.52%)
Mar 19, 2020	15.54	15.73	15.35	15.73	5,078	+0.23(+1.48%)
Mar 18, 2020	15.83	16.00	14.66	15.51	3,759	-1.05(-6.35%)
Mar 17, 2020	16.42	16.56	15.05	16.56	6,790	+1.05(+6.78%)
Mar 16, 2020	14.87	16.53	14.87	15.51	7,581	-1.61(-9.39%)
Mar 13, 2020	17.33	17.42	15.90	17.11	4,312	+0.82(+5.01%)
Mar 12, 2020	16.12	16.56	16.12	16.30	3,452	-1.15(-6.58%)
Mar 11, 2020	17.88	18.41	17.44	17.44	16,925	-1.00(-5.44%)
Mar 10, 2020	18.88	19.24	17.83	18.45	11,428	+0.28(+1.53%)
Mar 09, 2020	18.30	18.38	17.23	18.17	4,142	-1.03(-5.37%)
Mar 06, 2020	19.16	19.20	18.90	19.20	2,977	-0.33(-1.71%)
Mar 05, 2020	19.54	19.86	19.48	19.53	1,453	-0.36(-1.81%)
Mar 04, 2020	19.35	19.91	19.23	19.90	7,086	+0.82(+4.32%)
Mar 03, 2020	19.50	19.50	18.85	19.07	5,087	-0.49(-2.52%)
Mar 02, 2020	19.00	19.56	18.96	19.56	998	+0.79(+4.20%)
Feb 28, 2020	18.07	18.85	17.65	18.78	4,620	-0.47(-2.44%)
Feb 27, 2020	18.86	19.70	18.13	19.25	25,350	-0.50(-2.53%)
Feb 26, 2020	19.93	20.07	19.03	19.75	44,414	-0.27(-1.34%)
Feb 25, 2020	20.64	20.70	19.28	20.01	12,880	-0.67(-3.26%)
Feb 24, 2020	20.23	20.69	19.56	20.69	5,842	-0.63(-2.94%)
Feb 21, 2020	21.72	21.72	20.97	21.31	7,700	-0.38(-1.77%)
Feb 20, 2020	22.04	22.04	21.65	21.70	7,593	-0.27(-1.22%)
Feb 19, 2020	21.94	22.04	21.78	21.97	3,940	+0.17(+0.76%)
Feb 18, 2020	21.64	21.86	21.64	21.80	438	-0.07(-0.33%)
Feb 14, 2020	21.80	21.92	21.68	21.87	5,647	+0.20(+0.94%)
Feb 13, 2020	21.71	21.74	21.60	21.67	7,612	+0.06(+0.29%)
Feb 12, 2020	21.64	21.64	21.56	21.61	2,936	+0.23(+1.09%)
Feb 11, 2020	21.62	21.67	21.25	21.37	2,749	-0.18(-0.86%)
Feb 10, 2020	21.70	21.70	21.50	21.56	888	+0.22(+1.05%)
Feb 07, 2020	21.40	21.40	21.33	21.33	513	-0.08(-0.36%)
Feb 06, 2020	21.73	21.73	21.41	21.41	7,537	+0.10(+0.48%)
Feb 05, 2020	21.47	21.73	21.20	21.31	9,947	+0.06(+0.28%)
Feb 04, 2020	21.18	21.25	21.18	21.25	880	+0.51(+2.44%)
Feb 03, 2020	20.99	21.02	20.64	20.74	1,530	-0.18(-0.86%)
Jan 31, 2020	20.78	20.99	20.72	20.92	16,428	-0.06(-0.30%)
Jan 30, 2020	20.84	20.99	20.52	20.99	3,441	+0.06(+0.28%)
Jan 29, 2020	20.99	20.99	20.73	20.93	2,789	+0.09(+0.42%)
Jan 28, 2020	20.73	20.89	20.73	20.84	4,229	+0.34(+1.66%)
Jan 27, 2020	20.59	20.71	20.41	20.50	3,078	-0.35(-1.66%)
Jan 24, 2020	21.13	21.13	20.85	20.85	1,026	-0.15(-0.70%)
Jan 23, 2020	20.95	20.99	20.95	20.99	2,209	+0.05(+0.23%)
Jan 22, 2020	21.14	21.19	20.90	20.94	8,150	-0.12(-0.58%)
Jan 21, 2020	21.12	21.18	21.07	21.07	1,293	-0.04(-0.20%)
Jan 17, 2020	21.00	21.16	21.00	21.11	2,772	+0.19(+0.90%)
Jan 16, 2020	21.07	21.07	20.82	20.92	2,337	+0.18(+0.87%)
Jan 15, 2020	20.89	20.89	20.73	20.74	2,372	-0.01(-0.05%)
Jan 14, 2020	20.78	20.80	20.69	20.75	1,863	-0.12(-0.59%)
Jan 13, 2020	20.44	20.89	20.44	20.87	7,254	+0.65(+3.21%)
Jan 10, 2020	20.59	20.68	20.16	20.22	9,240	-0.32(-1.56%)
Jan 09, 2020	20.66	20.68	20.50	20.55	3,057	+0.04(+0.20%)
Jan 08, 2020	20.45	20.60	20.45	20.50	2,242	+0.25(+1.22%)
Jan 07, 2020	20.23	20.36	20.18	20.26	1,984	-0.15(-0.72%)
Jan 06, 2020	20.16	20.41	20.16	20.40	825	+0.21(+1.04%)
Jan 03, 2020	20.12	20.39	20.12	20.19	4,415	-0.31(-1.49%)
Jan 02, 2020	20.45	20.50	20.45	20.50	262	+0.08(+0.38%)
Dec 31, 2019	20.53	20.53	20.25	20.42	2,772	+0.04(+0.22%)
Dec 30, 2019	20.42	20.50	20.36	20.38	3,284	-0.04(-0.21%)
Dec 27, 2019	20.55	20.56	20.38	20.42	11,807	-0.11(-0.55%)
Dec 26, 2019	20.54	20.59	20.19	20.54	4,766	+0.25(+1.25%)
Dec 24, 2019	20.47	20.77	20.22	20.28	5,031	+0.01(+0.07%)
Dec 23, 2019	20.03	20.32	20.03	20.27	8,653	+0.18(+0.88%)
Dec 20, 2019	20.12	20.22	19.97	20.09	4,209	+0.08(+0.41%)
Dec 19, 2019	20.09	20.14	19.97	20.01	872	-0.13(-0.63%)
Dec 18, 2019	20.29	20.29	19.89	20.14	5,251	+0.25(+1.26%)
Dec 17, 2019	20.11	20.11	19.83	19.89	11,824	-0.17(-0.85%)
Dec 16, 2019	19.79	20.06	19.79	20.06	2,517	+0.27(+1.34%)
Dec 13, 2019	19.83	19.83	19.74	19.79	513	+0.17(+0.87%)
Dec 12, 2019	19.81	19.81	19.58	19.62	1,636	-0.04(-0.23%)
Dec 11, 2019	19.68	19.68	19.66	19.66	371	-0.02(-0.08%)
Dec 10, 2019	19.67	19.68	19.67	19.68	204	-0.00(-0.01%)
Dec 09, 2019	19.59	19.71	19.59	19.68	6,409	+0.19(+0.96%)
Dec 06, 2019	19.42	19.54	19.42	19.50	1,334	+0.03(+0.15%)
Dec 05, 2019	19.42	19.48	19.42	19.47	1,231	+0.05(+0.24%)
Dec 04, 2019	19.53	19.59	19.38	19.42	5,033	-0.13(-0.64%)
Dec 03, 2019	19.24	19.55	19.24	19.55	2,098	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.