John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	11.54	11.55	11.40	11.43	110,635	+0.01(+0.09%)
Jun 11, 2024	11.41	11.45	11.30	11.42	93,449	+0.02(+0.17%)
Jun 10, 2024	11.36	11.45	11.32	11.40	155,497	+0.04(+0.35%)
Jun 07, 2024	11.45	11.47	11.34	11.36	189,206	-0.10(-0.87%)
Jun 06, 2024	11.47	11.55	11.40	11.46	177,459	-0.07(-0.60%)
Jun 05, 2024	11.55	11.55	11.43	11.53	165,289	+0.01(+0.09%)
Jun 04, 2024	11.51	11.54	11.42	11.52	147,848	+0.04(+0.35%)
Jun 03, 2024	11.42	11.62	11.41	11.48	102,725	+0.06(+0.52%)
May 31, 2024	11.39	11.47	11.32	11.42	184,425	+0.16(+1.41%)
May 30, 2024	11.21	11.29	11.17	11.26	115,614	+0.11(+0.98%)
May 29, 2024	11.29	11.29	11.12	11.15	72,626	-0.18(-1.58%)
May 28, 2024	11.43	11.52	11.30	11.33	71,367	-0.09(-0.78%)
May 24, 2024	11.40	11.46	11.36	11.42	81,919	-0.02(-0.17%)
May 23, 2024	11.65	11.67	11.42	11.44	103,350	-0.21(-1.79%)
May 22, 2024	11.72	11.74	11.61	11.65	63,161	-0.07(-0.59%)
May 21, 2024	11.69	11.72	11.68	11.72	62,054	+0.06(+0.51%)
May 20, 2024	11.65	11.71	11.62	11.66	81,487	-0.01(-0.08%)
May 17, 2024	11.72	11.73	11.62	11.67	93,104	-0.05(-0.42%)
May 16, 2024	11.71	11.72	11.66	11.72	91,241	+0.03(+0.26%)
May 15, 2024	11.61	11.70	11.58	11.69	101,511	+0.12(+1.03%)
May 14, 2024	11.55	11.58	11.48	11.57	104,359	+0.07(+0.60%)
May 13, 2024	11.54	11.61	11.49	11.50	93,843	-0.01(-0.09%)
May 10, 2024	11.53	11.57	11.49	11.51	77,684	-0.03(-0.24%)
May 09, 2024	11.54	11.58	11.46	11.53	114,003	+0.03(+0.26%)
May 08, 2024	11.43	11.57	11.42	11.50	104,497	+0.00(+0.00%)
May 07, 2024	11.65	11.65	11.47	11.50	103,336	-0.12(-1.02%)
May 06, 2024	11.60	11.63	11.52	11.62	84,851	+0.06(+0.51%)
May 03, 2024	11.45	11.57	11.44	11.56	128,694	+0.21(+1.82%)
May 02, 2024	11.23	11.41	11.19	11.36	81,526	+0.14(+1.23%)
May 01, 2024	11.09	11.29	11.09	11.22	92,524	+0.13(+1.16%)
Apr 30, 2024	11.09	11.11	11.05	11.09	109,210	+0.00(+0.00%)
Apr 29, 2024	11.07	11.13	11.04	11.09	86,482	+0.04(+0.36%)
Apr 26, 2024	11.00	11.09	11.00	11.05	73,468	+0.07(+0.63%)
Apr 25, 2024	11.01	11.01	10.81	10.98	65,097	-0.08(-0.71%)
Apr 24, 2024	11.05	11.06	10.97	11.06	71,524	-0.01(-0.09%)
Apr 23, 2024	10.99	11.08	10.94	11.07	69,272	+0.14(+1.26%)
Apr 22, 2024	10.81	10.96	10.79	10.93	79,247	+0.17(+1.56%)
Apr 19, 2024	10.70	10.80	10.70	10.77	51,129	+0.08(+0.74%)
Apr 18, 2024	10.71	10.71	10.61	10.69	75,117	+0.04(+0.37%)
Apr 17, 2024	10.63	10.74	10.57	10.65	116,834	+0.04(+0.37%)
Apr 16, 2024	10.58	10.69	10.50	10.61	177,868	+0.03(+0.28%)
Apr 15, 2024	10.96	11.13	10.54	10.58	240,577	-0.32(-2.90%)
Apr 12, 2024	11.09	11.09	10.87	10.89	129,037	-0.18(-1.60%)
Apr 11, 2024	11.25	11.25	11.05	11.07	124,981	-0.13(-1.14%)
Apr 10, 2024	11.34	11.43	11.16	11.20	113,945	-0.24(-2.13%)
Apr 09, 2024	11.40	11.46	11.40	11.44	138,696	+0.10(+0.86%)
Apr 08, 2024	11.30	11.35	11.27	11.35	98,897	+0.05(+0.43%)
Apr 05, 2024	11.32	11.35	11.27	11.30	125,510	-0.03(-0.26%)
Apr 04, 2024	11.42	11.45	11.27	11.33	93,229	-0.08(-0.69%)
Apr 03, 2024	11.36	11.41	11.31	11.40	77,061	-0.01(-0.09%)
Apr 02, 2024	11.39	11.41	11.33	11.41	62,274	+0.00(+0.00%)
Apr 01, 2024	11.45	11.50	11.36	11.41	133,229	+0.01(+0.09%)
Mar 28, 2024	11.49	11.62	11.37	11.40	396,595	-0.03(-0.26%)
Mar 27, 2024	11.43	11.43	11.27	11.43	141,886	+0.08(+0.69%)
Mar 26, 2024	11.46	11.48	11.29	11.35	154,925	-0.05(-0.43%)
Mar 25, 2024	11.50	11.56	11.37	11.40	120,264	-0.10(-0.85%)
Mar 22, 2024	11.54	11.54	11.44	11.50	106,790	+0.01(+0.09%)
Mar 21, 2024	11.50	11.56	11.47	11.49	94,996	+0.01(+0.09%)
Mar 20, 2024	11.48	11.53	11.30	11.48	207,353	+0.03(+0.26%)
Mar 19, 2024	11.45	11.53	11.43	11.45	92,830	-0.03(-0.26%)
Mar 18, 2024	11.61	11.61	11.47	11.48	88,770	-0.04(-0.34%)
Mar 15, 2024	11.46	11.59	11.46	11.52	127,309	+0.06(+0.51%)
Mar 14, 2024	11.57	11.62	11.44	11.46	111,021	-0.10(-0.85%)
Mar 13, 2024	11.57	11.67	11.54	11.56	88,061	+0.03(+0.25%)
Mar 12, 2024	11.53	11.59	11.45	11.53	94,314	+0.04(+0.34%)
Mar 11, 2024	11.51	11.58	11.48	11.49	102,016	+0.02(+0.17%)
Mar 08, 2024	11.57	11.60	11.44	11.47	176,633	-0.04(-0.32%)
Mar 07, 2024	11.46	11.55	11.44	11.51	116,537	+0.07(+0.59%)
Mar 06, 2024	11.33	11.44	11.30	11.44	125,443	+0.14(+1.20%)
Mar 05, 2024	11.47	11.61	11.22	11.30	308,891	-0.12(-1.02%)
Mar 04, 2024	11.30	11.42	11.30	11.42	216,327	+0.12(+1.03%)
Mar 01, 2024	11.30	11.35	11.19	11.30	217,461	+0.07(+0.61%)
Feb 29, 2024	11.31	11.36	11.19	11.24	235,657	+0.00(+0.00%)
Feb 28, 2024	11.12	11.25	11.11	11.24	144,335	+0.12(+1.05%)
Feb 27, 2024	11.06	11.18	11.04	11.12	206,650	+0.12(+1.06%)
Feb 26, 2024	11.06	11.10	10.95	11.00	336,634	+0.05(+0.44%)
Feb 23, 2024	10.82	10.97	10.79	10.96	149,460	+0.12(+1.08%)
Feb 22, 2024	10.83	10.84	10.76	10.84	186,139	+0.08(+0.72%)
Feb 21, 2024	10.76	10.81	10.71	10.76	217,156	+0.02(+0.18%)
Feb 20, 2024	10.63	10.74	10.62	10.74	228,422	+0.17(+1.56%)
Feb 16, 2024	10.63	10.65	10.56	10.58	134,311	-0.03(-0.28%)
Feb 15, 2024	10.46	10.61	10.46	10.61	108,178	+0.15(+1.39%)
Feb 14, 2024	10.43	10.50	10.43	10.46	83,320	+0.05(+0.47%)
Feb 13, 2024	10.51	10.52	10.35	10.41	143,828	-0.18(-1.74%)
Feb 12, 2024	10.62	10.62	10.55	10.60	114,982	+0.02(+0.18%)
Feb 09, 2024	10.52	10.58	10.47	10.58	88,606	+0.06(+0.58%)
Feb 08, 2024	10.61	10.61	10.46	10.52	92,873	-0.04(-0.37%)
Feb 07, 2024	10.61	10.61	10.52	10.55	97,445	-0.02(-0.18%)
Feb 06, 2024	10.50	10.58	10.47	10.57	98,537	+0.12(+1.11%)
Feb 05, 2024	10.53	10.53	10.40	10.46	70,386	-0.08(-0.73%)
Feb 02, 2024	10.58	10.58	10.50	10.53	111,316	-0.05(-0.46%)
Feb 01, 2024	10.47	10.60	10.47	10.58	155,265	+0.12(+1.11%)
Jan 31, 2024	10.56	10.58	10.45	10.47	153,303	-0.09(-0.82%)
Jan 30, 2024	10.46	10.57	10.37	10.55	105,769	+0.12(+1.11%)
Jan 29, 2024	10.35	10.44	10.34	10.44	133,592	+0.12(+1.12%)
Jan 26, 2024	10.34	10.36	10.29	10.32	79,620	+0.01(+0.09%)
Jan 25, 2024	10.23	10.31	10.20	10.31	133,908	+0.14(+1.33%)
Jan 24, 2024	10.25	10.28	10.14	10.18	165,772	-0.03(-0.28%)
Jan 23, 2024	10.23	10.23	10.18	10.21	122,468	+0.02(+0.19%)
Jan 22, 2024	10.09	10.19	10.09	10.19	117,145	+0.10(+0.96%)
Jan 19, 2024	10.20	10.21	10.04	10.09	536,808	-0.11(-1.04%)
Jan 18, 2024	10.33	10.33	10.14	10.20	130,360	-0.11(-1.03%)
Jan 17, 2024	10.31	10.31	10.16	10.30	151,138	-0.01(-0.09%)
Jan 16, 2024	10.51	10.52	10.24	10.31	132,738	-0.15(-1.48%)
Jan 12, 2024	10.52	10.54	10.47	10.47	109,167	-0.06(-0.55%)
Jan 11, 2024	10.53	10.55	10.44	10.52	110,944	-0.01(-0.07%)
Jan 10, 2024	10.57	10.57	10.47	10.53	148,301	-0.02(-0.18%)
Jan 09, 2024	10.54	10.57	10.51	10.55	88,136	-0.04(-0.36%)
Jan 08, 2024	10.49	10.59	10.42	10.59	141,862	+0.13(+1.28%)
Jan 05, 2024	10.44	10.48	10.36	10.46	112,505	+0.06(+0.55%)
Jan 04, 2024	10.39	10.44	10.35	10.40	135,685	+0.04(+0.37%)
Jan 03, 2024	10.34	10.36	10.28	10.36	109,918	+0.05(+0.46%)
Jan 02, 2024	10.20	10.34	10.15	10.31	181,689	+0.11(+1.13%)
Dec 29, 2023	10.20	10.23	10.19	10.20	263,364	+0.02(+0.19%)
Dec 28, 2023	10.16	10.20	10.14	10.18	157,793	+0.00(+0.00%)
Dec 27, 2023	10.15	10.23	10.09	10.18	250,724	+0.02(+0.19%)
Dec 26, 2023	10.12	10.21	10.11	10.16	204,433	+0.00(+0.00%)
Dec 22, 2023	10.08	10.24	10.08	10.16	178,153	+0.09(+0.86%)
Dec 21, 2023	10.20	10.24	10.06	10.07	217,238	-0.07(-0.66%)
Dec 20, 2023	10.24	10.27	10.13	10.14	175,787	-0.11(-1.12%)
Dec 19, 2023	10.32	10.35	10.22	10.25	203,949	-0.02(-0.19%)
Dec 18, 2023	10.30	10.39	10.19	10.27	181,196	-0.03(-0.28%)
Dec 15, 2023	10.36	10.46	10.24	10.30	187,841	-0.05(-0.46%)
Dec 14, 2023	10.37	10.48	10.29	10.35	257,585	+0.11(+1.12%)
Dec 13, 2023	9.967	10.26	9.967	10.24	228,826	+0.27(+2.69%)
Dec 12, 2023	10.07	10.07	9.919	9.967	212,381	-0.11(-1.05%)
Dec 11, 2023	10.13	10.13	9.986	10.07	227,189	-0.06(-0.57%)
Dec 08, 2023	10.29	10.33	10.07	10.13	209,875	-0.13(-1.28%)
Dec 07, 2023	10.37	10.45	10.18	10.26	188,405	-0.08(-0.74%)
Dec 06, 2023	10.52	10.53	10.28	10.34	128,456	-0.10(-1.00%)
Dec 05, 2023	10.42	10.46	10.38	10.44	171,470	+0.00(+0.00%)
Dec 04, 2023	10.51	10.54	10.39	10.44	113,467	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.