Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.62	78.69	77.56	78.11	430,556	+0.71(+0.92%)
Nov 26, 2014	77.24	77.39	77.39	77.39	624,514	+0.24(+0.32%)
Nov 25, 2014	77.91	78.08	77.02	77.15	916,370	-0.48(-0.62%)
Nov 24, 2014	77.19	77.82	77.04	77.63	571,375	+0.55(+0.72%)
Nov 21, 2014	77.40	77.44	76.62	77.07	881,716	+0.58(+0.76%)
Nov 20, 2014	75.78	76.58	75.67	76.50	501,482	+0.35(+0.46%)
Nov 19, 2014	76.09	76.31	75.77	76.15	428,816	+0.06(+0.08%)
Nov 18, 2014	75.71	76.40	75.55	76.09	494,186	+0.15(+0.20%)
Nov 17, 2014	75.61	76.12	75.48	75.93	454,654	+0.18(+0.24%)
Nov 14, 2014	76.19	76.35	75.62	75.75	496,446	-0.65(-0.86%)
Nov 13, 2014	76.44	76.81	76.19	76.41	1,076,509	-0.04(-0.05%)
Nov 12, 2014	75.46	76.52	75.28	76.44	740,710	+0.71(+0.93%)
Nov 11, 2014	75.84	76.19	75.44	75.74	575,457	+0.05(+0.07%)
Nov 10, 2014	75.50	76.09	75.28	75.68	702,561	+0.35(+0.46%)
Nov 07, 2014	74.95	75.33	74.70	75.33	685,957	+0.41(+0.55%)
Nov 06, 2014	74.76	75.24	74.35	74.92	1,315,104	-0.15(-0.20%)
Nov 05, 2014	74.49	75.57	74.49	75.08	1,299,663	+0.73(+0.98%)
Nov 04, 2014	73.94	74.54	73.59	74.35	1,216,441	+0.52(+0.71%)
Nov 03, 2014	73.68	74.22	73.22	73.82	891,975	+0.05(+0.06%)
Oct 31, 2014	73.37	73.81	72.95	73.78	1,241,726	+1.31(+1.80%)
Oct 30, 2014	71.25	72.55	71.01	72.47	753,955	+0.99(+1.38%)
Oct 29, 2014	71.66	71.83	70.74	71.48	800,184	-0.23(-0.32%)
Oct 28, 2014	71.16	71.71	70.93	71.71	602,849	+0.87(+1.22%)
Oct 27, 2014	70.69	71.02	70.82	70.84	679,682	+0.02(+0.03%)
Oct 24, 2014	70.45	70.88	70.11	70.82	792,239	+0.30(+0.42%)
Oct 23, 2014	71.31	71.71	70.42	70.52	1,185,411	+0.05(+0.08%)
Oct 22, 2014	70.60	71.14	70.24	70.47	905,685	+0.01(+0.01%)
Oct 21, 2014	68.60	70.64	68.19	70.46	1,413,706	+2.49(+3.67%)
Oct 20, 2014	66.85	68.02	66.16	67.97	1,184,688	+0.68(+1.01%)
Oct 17, 2014	67.76	68.16	67.04	67.29	1,501,691	+0.38(+0.57%)
Oct 16, 2014	65.03	67.15	65.03	66.91	1,076,446	+0.61(+0.92%)
Oct 15, 2014	65.15	66.66	64.59	66.31	1,463,438	+0.27(+0.41%)
Oct 14, 2014	65.52	66.77	65.52	66.03	857,692	+0.69(+1.06%)
Oct 13, 2014	66.19	66.69	65.25	65.34	838,575	-0.86(-1.30%)
Oct 10, 2014	66.56	67.05	66.06	66.20	793,302	+0.45(+0.68%)
Oct 09, 2014	66.94	67.03	65.64	65.75	784,493	-1.35(-2.00%)
Oct 08, 2014	65.83	67.11	65.65	67.10	726,523	+1.36(+2.07%)
Oct 07, 2014	66.37	66.52	65.71	65.74	554,467	-1.01(-1.51%)
Oct 06, 2014	67.31	67.48	66.55	66.75	437,049	-0.30(-0.44%)
Oct 03, 2014	66.66	67.52	66.65	67.04	1,130,043	+0.86(+1.30%)
Oct 02, 2014	65.71	66.38	65.48	66.18	671,035	+0.39(+0.59%)
Oct 01, 2014	65.36	66.35	65.36	65.80	1,131,932	-0.86(-1.29%)
Sep 30, 2014	66.86	67.07	66.50	66.66	1,004,183	-0.27(-0.41%)
Sep 29, 2014	66.29	67.08	66.29	66.93	609,665	-0.08(-0.11%)
Sep 26, 2014	66.66	67.19	66.29	67.00	525,684	+0.58(+0.87%)
Sep 25, 2014	67.12	67.22	66.34	66.43	472,800	-1.00(-1.48%)
Sep 24, 2014	66.60	67.58	66.60	67.42	581,422	+0.76(+1.14%)
Sep 23, 2014	67.28	67.38	66.65	66.66	631,437	-0.74(-1.09%)
Sep 22, 2014	67.55	67.76	67.16	67.40	584,832	-0.41(-0.61%)
Sep 19, 2014	68.41	68.55	67.55	67.81	943,278	-0.16(-0.23%)
Sep 18, 2014	67.76	68.01	67.46	67.97	447,387	+0.35(+0.52%)
Sep 17, 2014	67.95	68.06	67.13	67.62	741,394	-0.08(-0.11%)
Sep 16, 2014	67.18	67.86	66.88	67.70	759,663	+0.52(+0.77%)
Sep 15, 2014	67.45	67.51	67.02	67.18	566,425	-0.17(-0.25%)
Sep 12, 2014	67.00	67.42	66.78	67.35	866,580	+1.03(+1.55%)
Sep 11, 2014	66.20	66.51	66.10	66.32	453,621	-0.21(-0.31%)
Sep 10, 2014	66.15	66.53	65.72	66.53	497,841	+0.42(+0.63%)
Sep 09, 2014	66.47	66.55	65.99	66.11	466,252	-0.59(-0.88%)
Sep 08, 2014	66.88	67.01	66.48	66.69	378,564	-0.36(-0.54%)
Sep 05, 2014	66.60	67.14	66.35	67.06	679,295	+0.29(+0.43%)
Sep 04, 2014	66.50	67.21	66.49	66.77	468,780	+0.29(+0.43%)
Sep 03, 2014	66.76	66.78	66.38	66.48	555,333	+0.05(+0.07%)
Sep 02, 2014	66.40	66.85	66.04	66.43	595,800	+0.19(+0.29%)
Aug 29, 2014	66.25	66.24	66.24	66.24	527,958	+0.22(+0.33%)
Aug 28, 2014	65.24	66.10	65.24	66.02	569,074	-0.26(-0.40%)
Aug 27, 2014	66.33	66.44	66.03	66.29	407,017	-0.02(-0.02%)
Aug 26, 2014	66.65	66.78	66.27	66.30	429,749	-0.35(-0.52%)
Aug 25, 2014	66.59	66.75	66.35	66.65	517,878	+0.32(+0.49%)
Aug 22, 2014	66.11	66.54	65.85	66.33	838,532	+0.11(+0.17%)
Aug 21, 2014	66.11	66.71	65.68	66.21	741,365	+0.44(+0.67%)
Aug 20, 2014	65.10	65.80	64.96	65.77	575,936	+0.42(+0.65%)
Aug 19, 2014	65.20	65.58	65.05	65.35	469,090	+0.32(+0.49%)
Aug 18, 2014	64.71	65.08	64.65	65.03	646,380	+0.77(+1.20%)
Aug 15, 2014	64.76	64.77	63.71	64.26	807,391	-0.32(-0.50%)
Aug 14, 2014	63.95	64.64	63.78	64.59	850,401	+1.05(+1.65%)
Aug 13, 2014	63.47	63.75	63.10	63.54	563,986	+0.21(+0.33%)
Aug 12, 2014	63.47	63.55	63.04	63.33	361,134	-0.16(-0.25%)
Aug 11, 2014	63.73	63.80	63.36	63.49	483,571	-0.11(-0.18%)
Aug 08, 2014	62.42	63.51	62.42	63.60	806,042	+1.43(+2.30%)
Aug 07, 2014	62.98	63.16	62.04	62.17	613,297	-0.48(-0.76%)
Aug 06, 2014	62.40	63.01	62.30	62.65	513,217	+0.08(+0.13%)
Aug 05, 2014	62.49	63.10	62.21	62.57	979,205	-0.17(-0.28%)
Aug 04, 2014	62.37	62.91	62.02	62.74	1,549,268	+0.37(+0.59%)
Aug 01, 2014	62.47	62.68	62.07	62.37	828,792	-0.16(-0.25%)
Jul 31, 2014	63.62	63.84	62.53	62.53	1,512,904	-1.59(-2.47%)
Jul 30, 2014	63.80	64.21	63.57	64.11	1,008,278	+0.51(+0.81%)
Jul 29, 2014	63.99	64.23	63.60	63.60	552,122	-0.45(-0.70%)
Jul 28, 2014	64.39	64.44	63.90	64.05	578,088	-0.36(-0.56%)
Jul 25, 2014	64.26	64.57	64.14	64.41	431,985	-0.11(-0.18%)
Jul 24, 2014	64.72	64.86	64.35	64.52	688,704	+0.11(+0.18%)
Jul 23, 2014	64.83	64.98	64.38	64.41	844,724	-0.45(-0.69%)
Jul 22, 2014	66.33	66.37	64.73	64.85	1,304,271	-1.12(-1.69%)
Jul 21, 2014	66.27	67.87	65.44	65.97	1,770,708	+0.14(+0.22%)
Jul 18, 2014	65.30	65.83	64.87	65.83	1,155,706	+0.88(+1.35%)
Jul 17, 2014	65.19	65.72	64.92	64.95	549,080	-0.55(-0.84%)
Jul 16, 2014	65.72	65.85	65.12	65.50	1,030,634	+0.14(+0.21%)
Jul 15, 2014	65.80	66.04	65.15	65.37	594,224	-0.52(-0.79%)
Jul 14, 2014	66.30	66.30	65.79	65.89	380,602	+0.11(+0.17%)
Jul 11, 2014	65.50	65.78	65.16	65.77	677,242	+0.18(+0.28%)
Jul 10, 2014	66.14	66.33	65.57	65.59	744,366	-1.29(-1.93%)
Jul 09, 2014	66.42	66.97	66.33	66.88	654,685	+0.54(+0.81%)
Jul 08, 2014	66.65	66.74	66.27	66.35	455,225	-0.51(-0.76%)
Jul 07, 2014	67.10	67.13	66.63	66.85	674,701	-0.38(-0.56%)
Jul 03, 2014	66.45	67.23	67.23	67.23	553,256	+1.09(+1.66%)
Jul 02, 2014	66.15	66.45	65.71	66.14	834,175	-0.23(-0.35%)
Jul 01, 2014	65.68	66.60	65.38	66.37	1,053,018	+0.08(+0.13%)
Jun 30, 2014	65.89	66.39	65.74	66.29	921,947	+0.32(+0.48%)
Jun 27, 2014	65.15	66.03	65.15	65.97	821,968	+0.69(+1.06%)
Jun 26, 2014	65.40	65.47	64.73	65.28	386,651	-0.05(-0.08%)
Jun 25, 2014	65.01	65.56	64.97	65.33	490,191	+0.11(+0.17%)
Jun 24, 2014	65.53	65.81	65.17	65.22	542,176	-0.42(-0.64%)
Jun 23, 2014	65.93	66.16	65.56	65.64	454,116	-0.40(-0.61%)
Jun 20, 2014	65.71	66.06	65.34	66.04	1,026,649	+0.61(+0.93%)
Jun 19, 2014	65.71	65.94	65.21	65.43	598,244	-0.15(-0.23%)
Jun 18, 2014	65.03	65.61	64.80	65.58	489,877	+0.64(+0.99%)
Jun 17, 2014	64.28	65.09	64.18	64.94	502,637	+0.42(+0.64%)
Jun 16, 2014	64.16	64.60	64.14	64.52	669,176	+0.27(+0.42%)
Jun 13, 2014	64.30	64.63	64.11	64.25	436,538	+0.01(+0.01%)
Jun 12, 2014	64.54	64.54	64.16	64.24	571,271	-0.35(-0.55%)
Jun 11, 2014	64.74	64.91	64.21	64.60	735,633	-0.46(-0.71%)
Jun 10, 2014	65.37	65.50	64.94	65.06	519,381	-0.44(-0.67%)
Jun 06, 2014	64.97	65.56	64.81	65.49	537,698	+0.59(+0.91%)
Jun 05, 2014	64.70	65.07	64.21	64.91	694,923	+0.35(+0.55%)
Jun 04, 2014	64.14	64.57	64.03	64.55	883,255	+0.35(+0.55%)
Jun 03, 2014	64.64	64.82	63.80	64.20	1,612,661	-0.88(-1.35%)
Jun 02, 2014	64.77	65.23	64.44	65.08	673,245	+0.34(+0.52%)
May 30, 2014	64.28	64.77	64.13	64.74	599,566	+0.43(+0.66%)
May 29, 2014	64.69	64.69	64.12	64.31	596,968	-0.30(-0.46%)
May 28, 2014	64.39	64.77	64.05	64.61	389,211	+0.26(+0.41%)
May 27, 2014	64.28	64.63	64.07	64.35	543,154	+0.31(+0.49%)
May 23, 2014	63.78	64.04	64.04	64.04	375,109	+0.20(+0.31%)
May 22, 2014	63.65	64.12	63.51	63.84	211,090	+0.26(+0.41%)
May 21, 2014	63.11	63.64	63.09	63.58	601,313	+0.79(+1.25%)
May 20, 2014	63.52	63.52	62.56	62.79	757,917	-0.88(-1.38%)
May 19, 2014	63.68	63.85	63.47	63.67	902,245	-0.31(-0.48%)
May 16, 2014	63.43	64.01	63.20	63.98	603,650	+0.58(+0.91%)
May 15, 2014	63.74	63.86	62.96	63.40	727,954	-0.57(-0.89%)
May 14, 2014	64.40	64.40	63.89	63.97	461,282	-0.41(-0.63%)
May 13, 2014	64.64	64.81	64.21	64.37	573,220	-0.23(-0.36%)
May 12, 2014	64.01	64.64	63.87	64.61	559,863	+0.76(+1.19%)
May 09, 2014	63.71	63.85	63.23	63.85	704,363	+0.10(+0.16%)
May 08, 2014	63.58	64.25	63.46	63.74	735,687	+0.18(+0.28%)
May 07, 2014	63.39	63.62	62.87	63.56	957,007	+0.37(+0.58%)
May 06, 2014	63.41	63.65	62.96	63.20	948,566	-0.34(-0.54%)
May 05, 2014	63.96	64.01	63.36	63.54	1,190,641	-0.63(-0.98%)
May 02, 2014	64.24	64.96	63.94	64.17	1,386,537	-0.20(-0.31%)
May 01, 2014	65.30	65.62	64.22	64.37	1,016,001	-0.96(-1.47%)
Apr 30, 2014	64.60	65.38	64.32	65.33	1,232,291	+0.73(+1.14%)
Apr 29, 2014	65.06	65.17	64.56	64.60	633,443	-0.30(-0.46%)
Apr 28, 2014	64.54	65.04	63.74	64.90	1,089,884	+0.68(+1.06%)
Apr 25, 2014	64.54	64.54	63.95	64.22	704,502	-0.45(-0.70%)
Apr 24, 2014	65.12	65.12	64.41	64.67	581,221	-0.31(-0.47%)
Apr 23, 2014	64.65	65.18	63.99	64.97	1,466,126	+0.34(+0.52%)
Apr 22, 2014	66.13	66.78	64.47	64.64	1,999,606	-1.32(-2.00%)
Apr 21, 2014	65.44	66.16	65.03	65.95	1,129,622	+0.47(+0.72%)
Apr 17, 2014	65.54	65.48	65.48	65.48	1,248,277	-0.07(-0.10%)
Apr 16, 2014	65.21	65.69	65.06	65.55	1,438,728	+1.66(+2.59%)
Apr 15, 2014	63.80	64.01	62.78	63.89	586,764	+0.24(+0.38%)
Apr 14, 2014	64.02	64.07	63.06	63.65	588,787	+0.25(+0.39%)
Apr 11, 2014	63.57	64.10	63.33	63.41	691,618	-0.68(-1.06%)
Apr 10, 2014	65.27	65.48	64.08	64.09	874,238	-1.20(-1.84%)
Apr 09, 2014	64.88	65.37	64.41	65.29	877,291	+0.66(+1.02%)
Apr 08, 2014	63.41	64.69	63.25	64.63	864,012	+1.12(+1.77%)
Apr 07, 2014	64.42	64.71	63.14	63.50	828,391	-1.21(-1.88%)
Apr 04, 2014	66.06	66.13	64.49	64.72	726,733	-0.98(-1.50%)
Apr 03, 2014	65.77	65.95	65.37	65.70	920,351	+0.46(+0.70%)
Apr 02, 2014	65.24	65.61	64.89	65.24	1,178,699	+0.15(+0.23%)
Apr 01, 2014	65.07	65.19	64.49	65.09	1,026,114	-0.04(-0.06%)
Mar 31, 2014	64.30	65.16	64.01	65.13	986,037	+1.21(+1.90%)
Mar 28, 2014	63.27	64.03	63.04	63.92	618,671	+0.95(+1.51%)
Mar 27, 2014	63.03	63.11	62.63	62.96	592,741	-0.21(-0.33%)
Mar 26, 2014	63.54	63.80	62.97	63.17	803,020	-0.16(-0.26%)
Mar 25, 2014	63.71	63.78	63.08	63.34	910,910	+0.20(+0.31%)
Mar 24, 2014	63.68	63.98	62.93	63.14	763,501	-0.37(-0.58%)
Mar 21, 2014	64.12	64.22	63.44	63.51	1,589,699	-0.29(-0.46%)
Mar 20, 2014	63.50	63.97	63.34	63.80	797,921	+0.13(+0.21%)
Mar 19, 2014	64.47	64.69	63.26	63.67	931,340	-0.71(-1.11%)
Mar 18, 2014	64.44	64.57	64.14	64.38	660,800	+0.06(+0.09%)
Mar 17, 2014	64.50	64.79	63.99	64.32	897,712	+0.25(+0.40%)
Mar 14, 2014	64.12	64.57	63.99	64.07	1,153,994	-0.08(-0.13%)
Mar 13, 2014	65.33	65.43	64.15	64.15	1,091,423	-0.93(-1.43%)
Mar 12, 2014	64.54	65.09	64.31	65.08	685,212	+0.25(+0.39%)
Mar 11, 2014	65.06	65.32	64.61	64.82	597,052	-0.08(-0.13%)
Mar 10, 2014	65.47	65.61	64.66	64.91	794,476	-0.70(-1.06%)
Mar 07, 2014	65.50	65.81	65.27	65.60	648,561	+0.29(+0.45%)
Mar 06, 2014	66.01	66.08	65.25	65.31	697,652	-0.38(-0.58%)
Mar 05, 2014	65.71	66.10	65.43	65.69	787,642	+0.18(+0.28%)
Mar 04, 2014	65.63	65.79	65.12	65.51	997,647	+0.71(+1.09%)
Mar 03, 2014	64.67	65.03	64.06	64.80	1,014,820	-0.83(-1.26%)
Feb 28, 2014	64.85	65.76	64.64	65.63	1,089,108	+0.97(+1.50%)
Feb 27, 2014	64.77	64.92	64.15	64.66	830,487	-0.27(-0.41%)
Feb 26, 2014	64.62	65.40	64.55	64.93	891,393	+0.33(+0.51%)
Feb 25, 2014	64.95	65.06	64.48	64.60	1,205,285	-0.31(-0.47%)
Feb 24, 2014	65.23	65.60	64.90	64.91	883,004	-0.10(-0.15%)
Feb 21, 2014	64.92	65.29	64.54	65.00	727,469	+0.15(+0.23%)
Feb 20, 2014	64.27	64.94	63.97	64.85	889,934	+0.44(+0.68%)
Feb 19, 2014	65.08	65.08	64.20	64.41	1,531,921	-0.71(-1.09%)
Feb 18, 2014	64.82	67.05	64.82	65.12	2,582,346	+1.09(+1.70%)
Feb 14, 2014	63.10	64.03	64.03	64.03	1,274,211	+0.98(+1.55%)
Feb 13, 2014	61.92	63.36	61.92	63.06	1,250,681	+0.61(+0.98%)
Feb 12, 2014	61.87	62.52	61.78	62.45	948,002	+0.72(+1.17%)
Feb 11, 2014	61.09	62.01	61.06	61.72	853,431	+0.72(+1.18%)
Feb 10, 2014	60.73	61.20	60.44	61.00	782,030	+0.22(+0.36%)
Feb 07, 2014	60.46	60.89	60.20	60.79	869,167	+0.74(+1.23%)
Feb 06, 2014	58.51	60.26	58.30	60.05	1,457,097	+1.88(+3.24%)
Feb 05, 2014	58.08	58.38	57.25	58.16	1,421,372	+0.05(+0.09%)
Feb 04, 2014	57.66	58.43	56.99	58.11	2,334,354	+0.19(+0.32%)
Feb 03, 2014	61.06	61.24	57.74	57.92	2,045,819	-3.35(-5.47%)
Jan 31, 2014	60.41	61.52	60.36	61.28	1,105,989	+0.13(+0.21%)
Jan 30, 2014	61.08	61.20	60.53	61.15	1,081,504	+0.57(+0.93%)
Jan 29, 2014	61.56	61.73	60.39	60.58	934,797	-1.41(-2.27%)
Jan 28, 2014	62.13	62.34	61.78	61.99	1,820,098	+0.22(+0.36%)
Jan 27, 2014	61.57	62.19	61.20	61.77	1,128,204	+0.42(+0.69%)
Jan 24, 2014	62.06	62.22	61.34	61.34	1,148,987	-1.27(-2.03%)
Jan 23, 2014	62.60	62.70	62.21	62.62	904,718	-0.52(-0.83%)
Jan 22, 2014	63.05	63.18	62.41	63.14	1,097,556	+0.38(+0.61%)
Jan 21, 2014	62.69	62.90	62.25	62.76	1,150,061	+0.07(+0.12%)
Jan 17, 2014	63.08	62.69	62.69	62.69	1,824,137	-0.34(-0.54%)
Jan 16, 2014	62.22	63.04	62.04	63.03	974,831	+0.77(+1.23%)
Jan 15, 2014	61.64	62.48	61.28	62.26	1,256,092	+0.62(+1.00%)
Jan 14, 2014	61.16	61.74	60.72	61.64	835,586	+0.83(+1.36%)
Jan 13, 2014	61.96	62.17	60.67	60.82	1,093,451	-1.36(-2.18%)
Jan 10, 2014	61.77	62.20	61.25	62.17	1,259,837	+0.46(+0.75%)
Jan 09, 2014	61.82	62.15	61.26	61.71	761,654	-0.06(-0.10%)
Jan 08, 2014	61.86	61.88	61.34	61.77	1,183,920	-0.16(-0.26%)
Jan 07, 2014	61.75	62.12	61.22	61.93	1,159,954	+0.81(+1.33%)
Jan 06, 2014	61.52	61.95	61.09	61.12	865,352	-0.21(-0.34%)
Jan 03, 2014	61.22	61.69	60.81	61.33	838,763	+0.30(+0.49%)
Jan 02, 2014	61.91	61.93	60.82	61.03	731,037	-0.95(-1.53%)
Dec 31, 2013	62.04	61.98	61.98	61.98	436,235	+0.03(+0.05%)
Dec 30, 2013	61.95	62.11	61.47	61.95	432,068	-0.05(-0.08%)
Dec 27, 2013	62.08	62.21	61.69	62.00	514,214	+0.14(+0.23%)
Dec 26, 2013	61.72	61.94	61.60	61.86	337,307	+0.22(+0.35%)
Dec 24, 2013	61.45	61.77	61.24	61.64	193,780	+0.33(+0.53%)
Dec 23, 2013	61.27	61.57	61.10	61.31	527,818	+0.39(+0.65%)
Dec 20, 2013	60.96	61.15	60.59	60.92	1,077,125	+0.13(+0.21%)
Dec 19, 2013	60.82	61.04	60.64	60.79	1,218,006	-0.10(-0.17%)
Dec 18, 2013	60.29	60.90	59.73	60.90	1,298,874	+0.88(+1.46%)
Dec 17, 2013	60.23	60.47	59.97	60.02	821,711	-0.28(-0.47%)
Dec 16, 2013	60.83	60.86	60.30	60.30	1,450,481	-0.13(-0.22%)
Dec 13, 2013	60.63	60.83	60.14	60.44	725,785	+0.02(+0.04%)
Dec 12, 2013	60.67	60.85	60.35	60.41	730,394	-0.39(-0.65%)
Dec 11, 2013	61.60	61.66	60.64	60.81	1,156,109	-0.86(-1.40%)
Dec 10, 2013	61.31	61.87	61.26	61.67	755,583	+0.27(+0.44%)
Dec 09, 2013	60.90	61.46	60.84	61.40	906,635	+0.52(+0.86%)
Dec 06, 2013	60.46	60.95	60.25	60.88	1,501,085	+1.04(+1.73%)
Dec 05, 2013	60.60	60.64	59.79	59.85	1,350,052	-0.84(-1.39%)
Dec 04, 2013	61.08	61.56	60.20	60.69	1,202,876	-0.72(-1.17%)
Dec 03, 2013	61.28	62.83	60.98	61.41	2,392,439	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.