Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.79	15.83	15.77	15.80	5,404	+0.11(+0.70%)
Nov 27, 2015	15.66	15.69	15.62	15.69	1,934	-0.12(-0.76%)
Nov 25, 2015		15.81	15.81	15.81	0	+0.18(+1.15%)
Nov 24, 2015	15.52	15.63	15.52	15.63	3,744	+0.16(+1.03%)
Nov 23, 2015	15.57	15.57	15.47	15.47	3,544	-0.02(-0.13%)
Nov 20, 2015	15.55	15.61	15.49	15.49	7,884	-0.06(-0.39%)
Nov 19, 2015	15.48	15.55	15.47	15.55	2,056	+0.17(+1.11%)
Nov 18, 2015	15.46	15.46	15.33	15.38	17,015	-0.13(-0.84%)
Nov 17, 2015	15.55	15.57	15.44	15.51	21,542	+0.13(+0.88%)
Nov 16, 2015	15.27	15.40	15.22	15.38	40,184	+0.21(+1.38%)
Nov 13, 2015	15.16	15.19	15.13	15.16	19,275	-0.17(-1.08%)
Nov 12, 2015	15.16	15.33	15.16	15.33	22,183	+0.21(+1.39%)
Nov 11, 2015	15.04	15.17	15.04	15.12	5,272	+0.52(+3.56%)
Nov 10, 2015	14.53	14.63	14.53	14.60	21,888	-0.01(-0.07%)
Nov 09, 2015	14.47	14.63	14.46	14.61	17,874	-0.21(-1.42%)
Nov 06, 2015	14.79	14.85	14.78	14.82	4,647	+0.00(+0.00%)
Nov 05, 2015	14.84	14.84	14.76	14.82	9,711	+0.12(+0.82%)
Nov 04, 2015	14.69	14.77	14.67	14.70	6,493	-0.31(-2.07%)
Nov 03, 2015	14.88	15.01	14.88	15.01	18,629	-0.11(-0.73%)
Nov 02, 2015	15.02	15.13	15.02	15.12	6,905	+0.47(+3.21%)
Oct 30, 2015	14.63	14.67	14.62	14.65	5,803	-0.11(-0.77%)
Oct 29, 2015	14.62	14.80	14.62	14.76	5,223	+0.07(+0.50%)
Oct 28, 2015	14.75	14.75	14.58	14.69	9,033	+0.24(+1.66%)
Oct 27, 2015	14.56	14.56	14.43	14.45	4,404	-0.13(-0.89%)
Oct 26, 2015	14.60	14.64	14.55	14.58	4,808	+0.09(+0.62%)
Oct 23, 2015	14.54	14.59	14.49	14.49	11,311	+0.03(+0.21%)
Oct 22, 2015	14.36	14.50	14.36	14.46	265,361	+0.07(+0.45%)
Oct 21, 2015	14.49	14.49	14.37	14.39	6,331	-0.07(-0.45%)
Oct 20, 2015	14.63	14.63	14.42	14.46	7,990	+0.10(+0.70%)
Oct 19, 2015	14.36	14.45	14.34	14.36	142,965	-0.06(-0.42%)
Oct 16, 2015	14.42	14.46	14.39	14.42	5,796	+0.43(+3.07%)
Oct 15, 2015	13.85	14.03	13.85	13.99	5,584	+0.18(+1.30%)
Oct 14, 2015	13.85	13.85	13.79	13.81	4,149	+0.07(+0.51%)
Oct 13, 2015	13.81	13.85	13.72	13.74	10,493	+0.04(+0.29%)
Oct 12, 2015	13.73	13.73	13.69	13.70	1,135	-0.01(-0.07%)
Oct 09, 2015	13.78	13.78	13.71	13.71	6,394	-0.10(-0.72%)
Oct 08, 2015	13.74	13.81	13.73	13.81	5,496	+0.44(+3.29%)
Oct 07, 2015	13.43	13.43	13.37	13.37	1,881	-0.63(-4.50%)
Oct 06, 2015	14.05	14.05	13.92	14.00	5,920	+0.34(+2.49%)
Oct 05, 2015	13.55	13.66	13.54	13.66	13,320	+0.16(+1.19%)
Oct 02, 2015	13.24	13.50	13.24	13.50	10,000	+0.24(+1.81%)
Oct 01, 2015	13.34	13.34	13.19	13.26	10,750	+0.17(+1.30%)
Sep 30, 2015	13.08	13.10	12.99	13.09	36,629	+0.19(+1.47%)
Sep 29, 2015	12.83	13.03	12.83	12.90	51,848	-0.17(-1.30%)
Sep 28, 2015	13.28	13.28	13.07	13.07	2,873	-0.25(-1.88%)
Sep 25, 2015	13.49	13.55	13.27	13.32	6,922	+0.02(+0.15%)
Sep 24, 2015	13.39	13.39	13.20	13.30	3,516	-0.12(-0.89%)
Sep 23, 2015	13.54	13.54	13.42	13.42	1,558	-0.05(-0.37%)
Sep 22, 2015	13.55	13.62	13.40	13.47	13,950	-0.35(-2.53%)
Sep 21, 2015	13.94	13.98	13.80	13.82	4,512	+0.06(+0.44%)
Sep 18, 2015	13.88	13.94	13.76	13.76	4,621	-0.27(-1.92%)
Sep 17, 2015	13.88	14.09	13.83	14.03	4,714	+0.10(+0.72%)
Sep 16, 2015	13.96	13.96	13.86	13.93	4,406	+0.20(+1.46%)
Sep 15, 2015	13.68	13.80	13.67	13.73	7,782	+0.02(+0.15%)
Sep 14, 2015	13.71	13.72	13.71	13.71	1,960	-0.21(-1.54%)
Sep 11, 2015	13.79	13.93	13.79	13.93	8,744	+0.09(+0.61%)
Sep 10, 2015	13.87	13.91	13.83	13.84	3,813	+0.32(+2.37%)
Sep 09, 2015	13.73	13.73	13.52	13.52	3,129	-0.08(-0.59%)
Sep 08, 2015	13.54	13.64	13.54	13.60	6,207	+0.21(+1.57%)
Sep 04, 2015		13.39	13.39	13.39	0	-0.05(-0.37%)
Sep 03, 2015	13.56	13.56	13.42	13.44	7,593	+0.17(+1.28%)
Sep 02, 2015	13.23	13.27	13.15	13.27	11,363	+0.08(+0.61%)
Sep 01, 2015	13.30	13.35	13.19	13.19	21,328	-0.50(-3.65%)
Aug 31, 2015	13.63	13.73	13.63	13.69	5,531	+0.21(+1.56%)
Aug 28, 2015	13.44	13.49	13.35	13.48	7,160	-0.04(-0.30%)
Aug 27, 2015	13.48	13.54	13.40	13.52	8,160	-0.05(-0.37%)
Aug 26, 2015	13.57	13.57	13.29	13.57	7,160	+0.09(+0.67%)
Aug 25, 2015	13.69	13.72	13.41	13.48	35,098	+0.02(+0.15%)
Aug 24, 2015	13.27	13.65	13.27	13.46	32,199	-0.11(-0.81%)
Aug 21, 2015	13.77	13.77	13.49	13.57	11,718	-0.26(-1.88%)
Aug 20, 2015	13.90	13.93	13.77	13.83	20,627	-0.40(-2.81%)
Aug 19, 2015	14.09	14.23	14.07	14.23	6,998	+0.04(+0.28%)
Aug 18, 2015	14.25	14.25	14.16	14.19	8,312	+0.00(+0.00%)
Aug 17, 2015	14.09	14.24	14.09	14.19	2,697	+0.04(+0.28%)
Aug 14, 2015	14.16	14.17	14.14	14.15	2,001	+0.06(+0.43%)
Aug 13, 2015	14.18	14.18	14.09	14.09	3,609	+0.00(+0.00%)
Aug 12, 2015	14.03	14.09	14.00	14.09	3,354	-0.02(-0.14%)
Aug 11, 2015	14.20	14.20	14.01	14.11	3,442	-0.15(-1.05%)
Aug 10, 2015	14.20	14.26	14.16	14.26	3,642	+0.19(+1.35%)
Aug 07, 2015	14.04	14.10	14.00	14.07	5,256	-0.29(-2.02%)
Aug 06, 2015	14.37	14.38	14.30	14.36	4,053	-0.20(-1.37%)
Aug 05, 2015	14.54	14.56	14.51	14.56	5,805	+0.08(+0.55%)
Aug 04, 2015	14.58	14.58	14.42	14.48	2,706	-0.12(-0.82%)
Aug 03, 2015	14.64	14.70	14.52	14.60	3,578	+0.14(+0.97%)
Jul 31, 2015	14.63	14.65	14.40	14.46	5,585	+0.09(+0.63%)
Jul 30, 2015	14.33	14.38	14.24	14.37	3,814	-0.11(-0.76%)
Jul 29, 2015	14.65	14.65	14.48	14.48	72,100	+0.32(+2.26%)
Jul 28, 2015	14.10	14.20	14.07	14.16	2,672	+0.23(+1.65%)
Jul 27, 2015	14.09	14.09	13.91	13.93	4,721	-0.10(-0.71%)
Jul 24, 2015	14.20	14.20	14.02	14.03	3,460	-0.22(-1.54%)
Jul 23, 2015	14.31	14.35	14.25	14.25	5,015	-0.13(-0.90%)
Jul 22, 2015	14.41	14.41	14.32	14.38	3,291	-0.06(-0.42%)
Jul 21, 2015	14.46	14.46	14.40	14.44	7,512	-0.11(-0.72%)
Jul 20, 2015	14.75	14.75	14.53	14.54	9,838	-0.12(-0.85%)
Jul 17, 2015	14.70	14.70	14.63	14.67	4,733	+0.12(+0.82%)
Jul 16, 2015	14.62	14.62	14.55	14.55	5,407	+0.08(+0.55%)
Jul 15, 2015	14.64	14.64	14.43	14.47	11,446	-0.16(-1.09%)
Jul 14, 2015	14.61	14.63	14.59	14.63	3,033	+0.20(+1.39%)
Jul 13, 2015	14.45	14.51	14.43	14.43	1,757	-0.21(-1.43%)
Jul 10, 2015	14.49	14.64	14.46	14.64	13,797	+0.61(+4.35%)
Jul 09, 2015	14.08	14.16	14.00	14.03	26,656	+0.41(+3.01%)
Jul 08, 2015	13.65	13.65	13.58	13.62	6,199	-0.17(-1.20%)
Jul 07, 2015	13.79	13.86	13.50	13.79	9,630	+0.38(+2.87%)
Jul 06, 2015	13.40	13.45	13.38	13.40	4,458	-0.16(-1.18%)
Jul 02, 2015		13.56	13.56	13.56	0	+0.12(+0.89%)
Jul 01, 2015	13.58	13.67	13.40	13.44	15,354	+0.10(+0.75%)
Jun 30, 2015	13.48	13.50	13.26	13.34	21,723	+0.02(+0.15%)
Jun 29, 2015	13.49	13.49	13.31	13.32	8,512	-0.22(-1.62%)
Jun 26, 2015	13.61	13.61	13.50	13.54	10,977	-0.11(-0.77%)
Jun 25, 2015	13.68	13.73	13.64	13.64	7,013	-0.08(-0.55%)
Jun 24, 2015	13.83	13.83	13.72	13.72	2,041	-0.14(-1.01%)
Jun 23, 2015	13.91	13.91	13.81	13.86	5,614	-0.08(-0.57%)
Jun 22, 2015	13.96	13.98	13.93	13.94	2,726	+0.09(+0.69%)
Jun 19, 2015	13.83	13.85	13.83	13.85	1,176	+0.29(+2.10%)
Jun 18, 2015	13.45	13.64	13.45	13.56	3,461	+0.32(+2.42%)
Jun 17, 2015	13.31	13.31	13.17	13.24	7,011	-0.17(-1.27%)
Jun 16, 2015	13.41	13.46	13.41	13.41	3,668	+0.12(+0.90%)
Jun 15, 2015	13.20	13.29	13.17	13.29	7,270	-0.23(-1.68%)
Jun 12, 2015	13.50	13.54	13.50	13.52	1,727	-0.01(-0.10%)
Jun 11, 2015	13.53	13.55	13.45	13.53	3,773	-0.04(-0.29%)
Jun 10, 2015	13.54	13.57	13.52	13.57	2,341	+0.15(+1.12%)
Jun 09, 2015	13.44	13.44	13.39	13.42	3,633	+0.01(+0.07%)
Jun 08, 2015	13.29	13.45	13.29	13.41	5,223	-0.05(-0.37%)
Jun 05, 2015	13.39	13.52	13.39	13.46	8,964	-0.22(-1.64%)
Jun 04, 2015	13.70	13.71	13.65	13.69	2,897	+0.05(+0.37%)
Jun 03, 2015	13.62	13.63	13.61	13.63	2,660	+0.04(+0.33%)
Jun 02, 2015	13.49	13.61	13.49	13.59	3,981	-0.23(-1.66%)
Jun 01, 2015	13.87	13.87	13.82	13.82	1,270	-0.24(-1.71%)
May 29, 2015	14.20	14.20	14.02	14.06	4,563	-0.24(-1.68%)
May 28, 2015	14.23	14.32	14.23	14.30	2,579	+0.12(+0.85%)
May 27, 2015	14.17	14.20	14.16	14.18	2,587	+0.32(+2.35%)
May 26, 2015	14.09	14.09	13.82	13.86	5,741	-0.24(-1.74%)
May 22, 2015		14.10	14.10	14.10	0	-0.21(-1.47%)
May 21, 2015	14.27	14.31	14.24	14.31	6,221	+0.04(+0.28%)
May 20, 2015	14.21	14.28	14.15	14.27	6,425	+0.07(+0.49%)
May 19, 2015	14.31	14.32	14.20	14.20	3,500	+0.00(+0.00%)
May 18, 2015	14.16	14.23	14.14	14.20	2,013	-0.19(-1.32%)
May 15, 2015	14.25	14.39	14.25	14.39	2,552	+0.09(+0.63%)
May 14, 2015	14.17	14.30	14.17	14.30	4,910	+0.22(+1.56%)
May 13, 2015	14.10	14.11	14.01	14.08	7,287	+0.12(+0.86%)
May 12, 2015	13.97	13.97	13.89	13.96	5,637	-0.25(-1.76%)
May 11, 2015	14.21	14.24	13.91	14.21	2,569	+0.06(+0.42%)
May 08, 2015	14.16	14.16	14.08	14.15	4,688	+0.19(+1.36%)
May 07, 2015	13.99	13.99	13.95	13.96	7,488	-0.03(-0.21%)
May 06, 2015	14.14	14.14	13.95	13.99	2,768	-0.36(-2.51%)
May 05, 2015	14.49	14.52	14.35	14.35	10,080	-0.11(-0.76%)
May 04, 2015	14.46	14.46	14.40	14.46	12,489	+0.28(+1.97%)
May 01, 2015	14.22	14.22	14.14	14.18	39,250	+0.04(+0.28%)
Apr 30, 2015	14.16	14.16	14.06	14.14	2,237	+0.13(+0.93%)
Apr 29, 2015	14.00	14.10	13.97	14.01	4,165	+0.30(+2.19%)
Apr 28, 2015	13.62	13.71	13.62	13.71	2,069	+0.24(+1.78%)
Apr 27, 2015	13.56	13.56	13.47	13.47	3,446	-0.07(-0.52%)
Apr 24, 2015	13.54	13.54	13.49	13.54	2,433	+0.04(+0.30%)
Apr 23, 2015	13.29	13.56	13.29	13.50	1,885	+0.30(+2.27%)
Apr 22, 2015	13.24	13.24	13.20	13.20	3,913	-0.28(-2.08%)
Apr 21, 2015	13.49	13.50	13.43	13.48	4,463	+0.37(+2.78%)
Apr 20, 2015	13.14	13.16	13.12	13.12	2,263	-0.00(-0.04%)
Apr 17, 2015	13.10	13.14	13.07	13.12	7,879	-0.18(-1.35%)
Apr 16, 2015	13.21	13.31	13.21	13.30	2,168	+0.19(+1.45%)
Apr 15, 2015	12.99	13.11	12.98	13.11	2,802	+0.10(+0.77%)
Apr 14, 2015	12.96	13.02	12.96	13.01	39,395	+0.07(+0.54%)
Apr 13, 2015	12.99	13.09	12.94	12.94	2,659	-0.15(-1.15%)
Apr 10, 2015	12.93	13.09	12.93	13.09	5,368	+0.13(+1.00%)
Apr 09, 2015	12.92	12.96	12.92	12.96	902	+0.06(+0.47%)
Apr 08, 2015	12.89	13.00	12.89	12.90	1,524	+0.02(+0.16%)
Apr 07, 2015	13.01	13.01	12.86	12.88	10,504	+0.04(+0.31%)
Apr 06, 2015	12.84	12.92	12.76	12.84	2,818	+0.09(+0.71%)
Apr 02, 2015		12.75	12.75	12.75	0	+0.20(+1.55%)
Apr 01, 2015	12.58	12.59	12.55	12.55	5,233	+0.15(+1.25%)
Mar 31, 2015	12.47	12.47	12.40	12.40	4,309	-0.30(-2.36%)
Mar 30, 2015	12.65	12.70	12.64	12.70	4,263	+0.18(+1.48%)
Mar 27, 2015	12.52	12.53	12.49	12.52	3,575	-0.13(-1.07%)
Mar 26, 2015	12.60	12.66	12.55	12.65	3,663	-0.13(-1.02%)
Mar 25, 2015	12.95	12.95	12.72	12.78	3,619	-0.19(-1.46%)
Mar 24, 2015	13.02	13.07	12.97	12.97	4,300	-0.03(-0.23%)
Mar 23, 2015	12.95	13.04	12.94	13.00	3,877	+0.03(+0.23%)
Mar 20, 2015	12.79	13.01	12.79	12.97	9,900	+0.39(+3.10%)
Mar 19, 2015	12.46	12.58	12.46	12.58	3,279	-0.11(-0.88%)
Mar 18, 2015	12.41	12.76	12.41	12.69	12,637	+0.16(+1.29%)
Mar 17, 2015	12.46	12.54	12.44	12.53	6,083	-0.12(-0.95%)
Mar 16, 2015	12.63	12.68	12.61	12.65	2,856	+0.19(+1.52%)
Mar 13, 2015	12.33	12.46	12.33	12.46	3,078	-0.01(-0.12%)
Mar 12, 2015	12.40	12.48	12.38	12.47	8,624	+0.04(+0.28%)
Mar 11, 2015	12.46	12.51	12.41	12.44	3,144	+0.08(+0.65%)
Mar 10, 2015	12.40	12.42	12.33	12.36	3,618	-0.23(-1.83%)
Mar 09, 2015	12.52	12.61	12.52	12.59	3,077	+0.18(+1.45%)
Mar 06, 2015	12.52	12.52	12.37	12.41	8,524	-0.25(-2.01%)
Mar 05, 2015	12.73	12.79	12.64	12.66	5,124	+0.50(+4.15%)
Mar 04, 2015	12.18	12.19	12.16	12.16	1,905	-0.03(-0.25%)
Mar 03, 2015		12.31	12.16	12.19	8,440	-0.12(-0.97%)
Mar 02, 2015	12.35	12.35	12.28	12.31	4,869	+0.05(+0.41%)
Feb 27, 2015	12.33	12.33	12.26	12.26	1,830	+0.02(+0.16%)
Feb 26, 2015	12.28	12.28	12.20	12.24	7,495	-0.14(-1.10%)
Feb 25, 2015	12.34	12.38	12.29	12.38	1,693	+0.17(+1.36%)
Feb 24, 2015	12.09	12.21	12.09	12.21	2,848	+0.27(+2.26%)
Feb 23, 2015	11.94	11.95	11.91	11.94	1,793	-0.10(-0.83%)
Feb 20, 2015	11.93	12.11	11.93	12.04	4,296	+0.16(+1.35%)
Feb 19, 2015	11.93	11.93	11.84	11.88	9,805	+0.02(+0.17%)
Feb 18, 2015	11.84	11.90	11.80	11.86	15,559	+0.04(+0.34%)
Feb 17, 2015	11.82	11.86	11.79	11.82	7,288	+0.15(+1.29%)
Feb 13, 2015		11.67	11.67	11.67	0	-0.14(-1.19%)
Feb 12, 2015	11.72	11.81	11.72	11.81	4,420	+0.27(+2.34%)
Feb 11, 2015	11.52	11.55	11.49	11.54	3,388	-0.07(-0.60%)
Feb 10, 2015	11.55	11.63	11.55	11.61	14,775	+0.18(+1.57%)
Feb 09, 2015	11.43	11.49	11.40	11.43	16,444	-0.12(-1.04%)
Feb 06, 2015	11.58	11.58	11.47	11.55	7,066	-0.06(-0.52%)
Feb 05, 2015	11.60	11.62	11.54	11.61	4,219	-0.08(-0.68%)
Feb 04, 2015	11.60	11.69	11.59	11.69	7,668	+0.09(+0.78%)
Feb 03, 2015	11.67	11.67	11.56	11.60	12,567	-0.05(-0.43%)
Feb 02, 2015	11.55	11.65	11.45	11.65	4,272	-0.14(-1.19%)
Jan 30, 2015	11.80	11.83	11.75	11.79	6,013	+0.19(+1.64%)
Jan 29, 2015	11.53	11.60	11.49	11.60	2,807	+0.24(+2.11%)
Jan 28, 2015	11.54	11.56	11.36	11.36	2,924	-0.16(-1.39%)
Jan 27, 2015	11.44	11.53	11.44	11.52	4,204	+0.22(+1.95%)
Jan 26, 2015	11.27	11.33	11.23	11.30	19,497	-0.02(-0.18%)
Jan 23, 2015	11.37	11.37	11.32	11.32	5,655	+0.23(+2.07%)
Jan 22, 2015	11.06	11.14	11.03	11.09	8,304	-0.18(-1.60%)
Jan 21, 2015	11.21	11.31	11.21	11.27	22,068	+0.56(+5.23%)
Jan 20, 2015	10.68	10.76	10.68	10.71	12,369	-0.05(-0.46%)
Jan 16, 2015		10.76	10.76	10.76	0	-0.61(-5.36%)
Jan 15, 2015	11.78	11.78	10.98	11.37	26,070	-0.60(-5.01%)
Jan 14, 2015	11.89	12.03	11.89	11.97	4,041	+0.05(+0.42%)
Jan 13, 2015				11.92	0	+0.06(+0.51%)
Jan 12, 2015	11.86	11.86	11.84	11.86	11,721	+0.18(+1.54%)
Jan 09, 2015	11.56	11.68	11.55	11.68	11,086	+0.27(+2.37%)
Jan 08, 2015	11.43	11.44	11.40	11.41	5,484	+0.10(+0.88%)
Jan 07, 2015	11.24	11.31	11.15	11.31	13,121	+0.02(+0.18%)
Jan 06, 2015	11.44	11.44	11.26	11.29	7,476	+0.06(+0.53%)
Jan 05, 2015	11.45	11.45	11.21	11.23	10,616	+0.18(+1.63%)
Jan 02, 2015	11.10	11.16	11.04	11.05	5,767	-0.12(-1.07%)
Dec 31, 2014		11.17	11.17	11.17	0	-0.10(-0.89%)
Dec 30, 2014	11.35	11.35	11.24	11.27	6,490	+0.06(+0.58%)
Dec 29, 2014	11.23	11.24	11.20	11.21	4,206	-0.19(-1.62%)
Dec 26, 2014	11.33	11.39	11.30	11.39	2,179	+0.01(+0.09%)
Dec 24, 2014		11.38	11.38	11.38	0	+0.05(+0.44%)
Dec 23, 2014	11.38	11.39	11.26	11.33	5,267	+0.10(+0.89%)
Dec 22, 2014	11.25	11.28	11.23	11.23	8,832	+0.11(+0.99%)
Dec 19, 2014	11.17	11.17	11.07	11.12	16,488	-0.19(-1.68%)
Dec 18, 2014	11.30	11.36	11.27	11.31	6,928	+0.11(+0.94%)
Dec 17, 2014	11.24	11.28	11.16	11.20	7,408	+0.02(+0.22%)
Dec 16, 2014	11.21	11.21	11.18	11.18	2,244	-0.07(-0.62%)
Dec 15, 2014	11.23	11.26	11.21	11.25	4,590	+0.14(+1.31%)
Dec 12, 2014	11.19	11.22	11.11	11.11	3,152	-0.20(-1.73%)
Dec 11, 2014	11.24	11.36	11.24	11.30	4,358	+0.25(+2.27%)
Dec 10, 2014	11.19	11.19	11.03	11.05	37,251	-0.22(-1.96%)
Dec 09, 2014	11.26	11.28	11.23	11.27	3,379	-0.14(-1.23%)
Dec 08, 2014	11.45	11.46	11.40	11.41	2,756	-0.28(-2.40%)
Dec 05, 2014	11.67	11.67	11.65	11.69	7,412	+0.24(+2.11%)
Dec 04, 2014	11.38	11.53	11.38	11.45	6,195	-0.06(-0.54%)
Dec 03, 2014	11.52	11.55	11.49	11.51	2,218	+0.08(+0.70%)
Dec 02, 2014	11.44	11.44	11.42	11.43	3,633	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.