Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.74	82.26	81.58	80.66	76,987	+1.54(+1.95%)
Nov 29, 2021	78.50	79.57	78.30	79.12	61,349	-0.67(-0.84%)
Nov 26, 2021	81.34	81.34	79.69	79.79	20,713	+4.58(+6.09%)
Nov 24, 2021	74.84	75.43	74.69	75.21	31,572	-0.71(-0.93%)
Nov 23, 2021	76.69	76.84	75.52	75.92	37,798	-3.54(-4.46%)
Nov 22, 2021	81.33	81.33	79.39	79.46	59,197	-1.91(-2.35%)
Nov 19, 2021	82.20	82.53	81.32	81.37	22,024	+1.02(+1.27%)
Nov 18, 2021	80.50	80.38	80.19	80.35	43,486	+0.79(+0.99%)
Nov 17, 2021	79.28	79.75	79.09	79.56	32,032	+0.47(+0.59%)
Nov 16, 2021	78.95	79.52	78.78	79.09	25,723	+0.19(+0.24%)
Nov 15, 2021	79.70	79.70	78.90	78.90	33,589	-0.92(-1.15%)
Nov 12, 2021	79.08	80.09	78.85	79.82	16,383	+1.03(+1.31%)
Nov 11, 2021	78.32	78.88	78.32	78.79	32,958	-0.41(-0.52%)
Nov 10, 2021	79.20			79.20	26,916	-0.46(-0.58%)
Nov 09, 2021	79.45	79.73	78.84	79.66	28,075	+1.36(+1.74%)
Nov 08, 2021	78.63	78.73	78.14	78.30	27,419	+0.30(+0.38%)
Nov 05, 2021	79.10	79.60	77.63	78.00	45,680	-6.58(-7.78%)
Nov 04, 2021	83.62	84.58	83.62	84.58	23,984	-0.07(-0.08%)
Nov 03, 2021	84.63	84.67	83.84	84.65	30,024	+0.11(+0.13%)
Nov 02, 2021	84.49	85.18	84.49	84.54	26,415	+0.80(+0.96%)
Nov 01, 2021	82.90	83.83	82.77	83.74	48,190	+1.31(+1.59%)
Oct 29, 2021	82.66	82.84	81.68	82.43	25,502	-0.78(-0.94%)
Oct 28, 2021	83.05	83.47	82.62	83.21	22,108	+1.11(+1.35%)
Oct 27, 2021	83.77	83.88	82.06	82.10	25,283	+0.17(+0.21%)
Oct 26, 2021	82.21			81.93	36,638	+0.38(+0.47%)
Oct 25, 2021	81.16	81.66	81.16	81.55	84,568	-0.71(-0.86%)
Oct 22, 2021	82.24	82.55	82.17	82.26	88,167	+0.34(+0.41%)
Oct 21, 2021	81.06	81.99	80.96	81.92	36,086	+2.09(+2.62%)
Oct 20, 2021	80.64	80.90	79.83	79.83	22,112	+1.56(+2.00%)
Oct 19, 2021	78.32	78.35	78.10	78.27	22,338	-0.17(-0.22%)
Oct 18, 2021	78.28	78.54	78.28	78.44	30,474	+0.23(+0.29%)
Oct 15, 2021	77.66	78.47	77.66	78.21	49,416	+0.35(+0.45%)
Oct 14, 2021	77.41	77.96	77.41	77.86	57,495	-0.10(-0.13%)
Oct 13, 2021	77.20	78.04	77.20	77.96	47,798	+2.96(+3.95%)
Oct 12, 2021	75.41	75.55	74.84	75.00	25,813	+0.58(+0.78%)
Oct 11, 2021	74.05	75.10	73.87	74.42	27,205	-0.09(-0.12%)
Oct 08, 2021	74.23	74.81	73.98	74.51	36,524	-0.52(-0.69%)
Oct 07, 2021	74.80	75.47	74.76	75.03	41,028	-0.54(-0.71%)
Oct 06, 2021	74.88	75.85	74.71	75.57	49,377	+0.49(+0.65%)
Oct 05, 2021	75.22	75.53	75.05	75.08	45,153	+0.38(+0.50%)
Oct 04, 2021	75.60	75.61	74.45	74.70	50,824	-0.22(-0.29%)
Oct 01, 2021	74.76	75.02	74.50	74.92	82,887	+0.10(+0.13%)
Sep 30, 2021	75.26	75.31	74.57	74.82	37,284	+0.28(+0.38%)
Sep 29, 2021	75.79	75.79	74.25	74.54	38,913	-0.39(-0.52%)
Sep 28, 2021	74.77	75.17	73.95	74.93	36,536	-3.02(-3.87%)
Sep 27, 2021	77.81	78.17	77.51	77.95	31,682	-2.24(-2.79%)
Sep 24, 2021	80.28	80.51	80.14	80.19	27,577	-1.88(-2.29%)
Sep 23, 2021	82.65	82.69	81.52	82.07	89,135	+0.21(+0.26%)
Sep 22, 2021	81.46	82.54	81.26	81.86	56,945	+0.01(+0.01%)
Sep 21, 2021	81.57	82.16	81.51	81.85	40,572	+1.89(+2.36%)
Sep 20, 2021	79.13	80.59	78.95	79.96	52,742	-1.04(-1.28%)
Sep 17, 2021	82.45	82.51	80.93	81.00	67,389	-3.25(-3.86%)
Sep 16, 2021	83.66	84.25	83.52	84.25	37,479	+0.60(+0.72%)
Sep 15, 2021	83.72	83.88	83.47	83.65	28,226	-0.63(-0.75%)
Sep 14, 2021	84.10	84.69	84.10	84.28	26,145	+1.68(+2.03%)
Sep 13, 2021	83.95	84.06	82.33	82.60	19,532	-0.71(-0.85%)
Sep 10, 2021	83.95	83.95	82.90	83.31	30,541	-0.59(-0.70%)
Sep 09, 2021	84.19	84.19	83.66	83.90	18,627	+0.52(+0.62%)
Sep 08, 2021	83.30	83.69	83.15	83.38	103,910	-0.66(-0.79%)
Sep 07, 2021	84.61	84.69	83.85	84.04	25,618	-0.18(-0.21%)
Sep 03, 2021	83.73	84.30	83.69	84.22	25,391	-0.54(-0.64%)
Sep 02, 2021	84.96	85.01	84.71	84.76	54,434	+0.23(+0.27%)
Sep 01, 2021	83.44	84.75	83.44	84.53	89,902	+0.15(+0.18%)
Aug 31, 2021	85.36	85.36	84.34	84.38	105,646	-0.62(-0.73%)
Aug 30, 2021	84.43	85.00	84.39	85.00	93,647	-0.39(-0.46%)
Aug 27, 2021	84.34	86.31	84.24	85.39	87,881	+1.98(+2.38%)
Aug 26, 2021	83.06	83.58	82.77	83.41	234,224	-0.68(-0.81%)
Aug 25, 2021	83.58	84.17	83.58	84.09	17,287	+0.09(+0.11%)
Aug 24, 2021	83.99	84.29	83.83	84.00	30,014	-0.01(-0.01%)
Aug 23, 2021	83.29	84.04	83.22	84.01	20,842	+0.69(+0.83%)
Aug 20, 2021	82.57	83.32	82.57	83.32	24,849	+1.76(+2.16%)
Aug 19, 2021	80.50	81.95	80.44	81.56	42,875	-0.13(-0.16%)
Aug 18, 2021	82.15	82.34	81.69	81.69	27,558	+0.95(+1.18%)
Aug 17, 2021	80.53	80.85	80.20	80.74	33,792	+1.01(+1.27%)
Aug 16, 2021	79.28	79.96	79.06	79.73	26,263	+0.65(+0.82%)
Aug 13, 2021	78.35	79.17	78.35	79.08	27,520	+0.77(+0.98%)
Aug 12, 2021	77.71	78.47	77.71	78.31	23,512	+0.08(+0.10%)
Aug 11, 2021	78.29	79.08	78.12	78.24	22,072	+0.05(+0.06%)
Aug 10, 2021	78.47	78.70	77.74	78.19	88,265	+0.35(+0.45%)
Aug 09, 2021	78.21	78.21	77.40	77.84	29,921	+0.31(+0.39%)
Aug 06, 2021	77.40	77.77	77.10	77.53	28,025	-1.78(-2.25%)
Aug 05, 2021	79.38	79.44	78.99	79.32	21,960	-0.20(-0.25%)
Aug 04, 2021	79.79	79.83	79.24	79.52	34,156	-0.27(-0.34%)
Aug 03, 2021	79.55	79.84	79.30	79.79	85,998	+1.29(+1.64%)
Aug 02, 2021	78.35	79.08	77.92	78.50	88,395	+0.58(+0.74%)
Jul 30, 2021	77.60	78.02	77.55	77.92	56,626	+1.56(+2.04%)
Jul 29, 2021	75.80	76.69	75.67	76.36	195,888	+1.21(+1.61%)
Jul 28, 2021	74.88	75.47	74.71	75.15	47,551	+0.30(+0.39%)
Jul 27, 2021	74.53	75.17	74.33	74.86	80,161	-0.33(-0.43%)
Jul 26, 2021	75.14	75.18	74.55	75.18	17,045	-1.38(-1.80%)
Jul 23, 2021	75.42	77.04	75.31	76.56	45,764	+2.74(+3.71%)
Jul 22, 2021	73.11	73.91	73.11	73.82	31,300	+1.46(+2.02%)
Jul 21, 2021	71.83	72.54	71.62	72.36	45,665	+0.95(+1.34%)
Jul 20, 2021	71.18	71.56	71.18	71.40	25,176	-0.28(-0.39%)
Jul 19, 2021	71.11	71.79	71.11	71.68	23,501	+0.43(+0.60%)
Jul 16, 2021	71.30	71.76	71.16	71.25	25,554	+0.00(+0.00%)
Jul 15, 2021	71.26	71.38	70.95	71.25	29,566	-1.12(-1.55%)
Jul 14, 2021	71.83	72.50	71.62	72.37	13,081	-0.34(-0.47%)
Jul 13, 2021	72.78	73.04	72.41	72.71	20,352	-0.58(-0.79%)
Jul 12, 2021	73.50	73.61	73.01	73.29	26,010	+0.24(+0.33%)
Jul 09, 2021	72.26	73.05	72.26	73.05	37,230	-0.24(-0.33%)
Jul 08, 2021	72.84	73.48	72.81	73.29	32,321	-0.09(-0.12%)
Jul 07, 2021	73.57	73.67	73.14	73.38	38,615	+1.20(+1.66%)
Jul 06, 2021	71.93	72.30	71.81	72.18	26,894	+0.81(+1.14%)
Jul 02, 2021	70.73	71.37	70.57	71.37	34,211	+0.32(+0.45%)
Jul 01, 2021	70.85	71.28	70.83	71.05	42,697	+0.14(+0.20%)
Jun 30, 2021	70.94	71.18	70.65	70.91	32,374	-1.20(-1.66%)
Jun 29, 2021	72.08	72.38	71.99	72.11	45,002	-0.36(-0.50%)
Jun 28, 2021	72.46	72.67	72.18	72.47	51,585	+0.38(+0.53%)
Jun 25, 2021	72.19	72.22	71.88	72.09	33,717	-0.20(-0.28%)
Jun 24, 2021	72.47	72.67	72.05	72.30	45,255	+1.94(+2.75%)
Jun 23, 2021	70.49	70.64	70.28	70.36	59,961	-0.30(-0.42%)
Jun 22, 2021	70.28	70.70	70.11	70.66	92,158	+0.42(+0.60%)
Jun 21, 2021	69.42	70.29	69.20	70.24	1,399,383	-0.32(-0.45%)
Jun 18, 2021	71.24	71.29	70.56	70.56	640,146	-1.10(-1.54%)
Jun 17, 2021	71.42	71.99	71.32	71.66	38,548	-1.43(-1.96%)
Jun 16, 2021	73.87	74.18	73.03	73.09	42,752	-0.43(-0.58%)
Jun 15, 2021	73.75	73.99	73.28	73.52	46,486	-0.73(-0.99%)
Jun 14, 2021	73.86	74.25	73.79	74.25	35,837	+0.36(+0.49%)
Jun 11, 2021	73.83	74.05	73.32	73.89	83,624	+0.80(+1.09%)
Jun 10, 2021	72.27	73.11	72.27	73.09	39,398	+1.23(+1.71%)
Jun 09, 2021	71.77	72.00	71.48	71.86	79,670	+2.12(+3.05%)
Jun 08, 2021	70.90	70.90	69.56	69.73	46,951	+1.73(+2.55%)
Jun 07, 2021	65.41	68.54	65.32	68.00	126,668	+2.84(+4.36%)
Jun 04, 2021	64.99	65.40	64.94	65.16	57,434	+0.26(+0.40%)
Jun 03, 2021	64.70	64.90	64.39	64.90	68,949	-0.59(-0.90%)
Jun 02, 2021	65.47	65.80	65.40	65.49	44,746	-0.07(-0.11%)
Jun 01, 2021	65.94	65.97	65.47	65.56	53,061	+1.27(+1.98%)
May 28, 2021	64.05	64.88	64.05	64.29	30,261	+0.63(+0.99%)
May 27, 2021	63.71	63.96	63.40	63.66	68,316	-0.77(-1.20%)
May 26, 2021	64.33	64.51	64.11	64.43	76,292	+0.30(+0.47%)
May 25, 2021	64.00	64.38	63.81	64.13	50,886	+0.56(+0.88%)
May 24, 2021	63.30	65.41	63.30	63.57	40,639	+0.27(+0.43%)
May 21, 2021	63.72	63.72	62.99	63.30	60,520	+0.12(+0.18%)
May 20, 2021	62.64	63.45	62.64	63.18	26,529	+1.34(+2.17%)
May 19, 2021	61.53	62.31	61.53	61.84	28,363	-0.95(-1.51%)
May 18, 2021	62.48	62.85	62.40	62.79	76,008	+0.21(+0.34%)
May 17, 2021	62.60	63.08	62.54	62.58	57,704	+0.04(+0.06%)
May 14, 2021	61.68	62.85	61.68	62.54	81,185	+0.59(+0.94%)
May 13, 2021	64.94	64.94	60.91	61.95	29,126	+1.05(+1.72%)
May 12, 2021	61.86	62.08	60.89	60.91	60,462	-0.58(-0.94%)
May 11, 2021	60.90	61.72	60.83	61.49	94,396	-0.48(-0.77%)
May 10, 2021	63.00	64.00	61.87	61.97	64,241	-2.03(-3.17%)
May 07, 2021	63.54	64.22	63.54	64.00	26,955	+0.32(+0.50%)
May 06, 2021	63.34	63.68	62.62	63.68	60,025	-0.27(-0.42%)
May 05, 2021	64.14	64.29	63.85	63.95	45,223	+1.07(+1.70%)
May 04, 2021	63.38	63.38	62.58	62.88	33,911	-1.67(-2.59%)
May 03, 2021	64.51	65.13	64.36	64.55	93,655	+1.18(+1.86%)
Apr 30, 2021	63.79	64.42	63.16	63.37	72,000	+0.59(+0.94%)
Apr 29, 2021	62.81	62.88	62.29	62.78	159,553	+1.79(+2.93%)
Apr 28, 2021	60.80	61.18	60.44	60.99	191,536	+0.09(+0.15%)
Apr 27, 2021	61.20	61.31	60.79	60.90	111,571	+0.16(+0.27%)
Apr 26, 2021	60.79	60.98	60.48	60.73	115,029	-0.37(-0.60%)
Apr 23, 2021	60.80	61.16	60.59	61.10	185,400	+0.03(+0.05%)
Apr 22, 2021	61.53	61.53	60.91	61.07	109,510	+0.39(+0.64%)
Apr 21, 2021	60.09	61.05	60.09	60.68	40,297	+0.29(+0.48%)
Apr 20, 2021	60.44	60.55	59.92	60.39	47,285	-0.54(-0.89%)
Apr 19, 2021	60.58	61.01	60.48	60.93	63,469	-0.10(-0.16%)
Apr 16, 2021	60.34	61.09	60.22	61.03	231,000	-0.13(-0.21%)
Apr 15, 2021	60.86	61.29	60.57	61.16	43,864	+1.13(+1.88%)
Apr 14, 2021	60.66	60.80	59.95	60.03	164,424	+0.15(+0.25%)
Apr 13, 2021	59.05	59.88	59.05	59.88	554,816	+1.81(+3.12%)
Apr 12, 2021	58.13	58.36	57.80	58.07	51,165	-1.32(-2.22%)
Apr 09, 2021	58.89	59.64	58.89	59.39	51,400	+1.26(+2.16%)
Apr 08, 2021	58.19	58.35	57.95	58.13	114,315	+0.47(+0.82%)
Apr 07, 2021	57.68	58.06	57.38	57.66	191,828	+0.26(+0.45%)
Apr 06, 2021	57.77	57.77	57.27	57.40	66,248	-0.99(-1.70%)
Apr 05, 2021	56.99	58.39	56.93	58.39	105,469	+1.41(+2.47%)
Apr 01, 2021	56.90	56.98	56.54	56.98	262,800	+1.29(+2.32%)
Mar 31, 2021	56.09	56.31	55.69	55.69	435,520	-0.21(-0.38%)
Mar 30, 2021	56.69	56.72	55.81	55.90	444,840	-2.14(-3.69%)
Mar 29, 2021	58.30	58.40	57.81	58.04	50,361	-0.59(-1.01%)
Mar 26, 2021	58.32	58.63	57.96	58.63	70,300	+0.22(+0.38%)
Mar 25, 2021	58.65	58.71	57.97	58.41	96,744	-0.83(-1.40%)
Mar 24, 2021	59.73	59.73	59.15	59.24	47,632	-0.46(-0.77%)
Mar 23, 2021	60.20	60.29	59.50	59.70	72,685	+0.10(+0.16%)
Mar 22, 2021	58.88	59.82	58.88	59.60	96,580	+1.20(+2.06%)
Mar 19, 2021	57.93	58.56	57.85	58.40	67,300	+0.59(+1.02%)
Mar 18, 2021	58.58	58.66	57.81	57.81	42,345	-1.25(-2.12%)
Mar 17, 2021	58.35	59.33	58.00	59.06	89,940	-0.69(-1.15%)
Mar 16, 2021	59.56	60.49	59.33	59.75	93,145	+0.83(+1.41%)
Mar 15, 2021	58.60	59.00	58.12	58.92	58,086	-0.17(-0.29%)
Mar 12, 2021	58.77	59.09	58.52	59.09	49,900	-0.64(-1.07%)
Mar 11, 2021	59.63	59.94	59.24	59.73	54,568	+1.28(+2.19%)
Mar 10, 2021	58.54	58.87	58.28	58.45	63,434	-0.08(-0.14%)
Mar 09, 2021	58.00	58.89	58.00	58.53	134,095	+1.10(+1.92%)
Mar 08, 2021	58.06	58.37	57.43	57.43	90,964	-0.78(-1.34%)
Mar 05, 2021	57.73	58.23	56.78	58.21	74,700	+0.05(+0.08%)
Mar 04, 2021	59.57	59.70	57.65	58.16	83,232	-3.20(-5.21%)
Mar 03, 2021	61.62	61.81	60.91	61.36	64,255	-1.85(-2.93%)
Mar 02, 2021	63.52	63.84	62.98	63.21	55,265	+0.16(+0.25%)
Mar 01, 2021	62.95	63.37	62.79	63.05	70,362	-0.35(-0.55%)
Feb 26, 2021	64.00	64.18	63.04	63.40	58,600	-0.58(-0.91%)
Feb 25, 2021	64.89	65.07	63.81	63.98	72,032	-1.72(-2.62%)
Feb 24, 2021	65.20	65.75	64.92	65.70	85,115	+0.97(+1.50%)
Feb 23, 2021	64.81	65.25	64.33	64.73	74,801	-1.00(-1.52%)
Feb 22, 2021	66.03	66.31	65.72	65.73	70,497	-0.84(-1.26%)
Feb 19, 2021	67.25	67.53	66.57	66.57	91,900	-1.48(-2.17%)
Feb 18, 2021	67.93	68.30	67.46	68.05	54,730	+0.17(+0.25%)
Feb 17, 2021	67.75	68.28	67.72	67.88	56,921	-0.87(-1.27%)
Feb 16, 2021	68.97	69.07	68.40	68.75	52,345	+0.14(+0.20%)
Feb 12, 2021	68.06	68.68	68.06	68.61	83,600	+0.81(+1.19%)
Feb 11, 2021	67.34	68.00	67.34	67.80	60,477	+0.84(+1.25%)
Feb 10, 2021	66.93	67.22	66.55	66.96	53,281	+0.69(+1.04%)
Feb 09, 2021	65.17	66.28	65.13	66.27	69,857	+1.17(+1.80%)
Feb 08, 2021	63.53	67.00	63.08	65.10	141,019	+2.37(+3.79%)
Feb 05, 2021	62.89	63.13	62.43	62.73	68,500	-0.88(-1.38%)
Feb 04, 2021	63.31	63.95	63.03	63.60	44,956	-0.02(-0.03%)
Feb 03, 2021	63.68	64.40	63.21	63.62	82,580	-0.24(-0.38%)
Feb 02, 2021	64.12	64.39	63.58	63.86	86,664	-0.20(-0.31%)
Feb 01, 2021	64.01	64.15	63.77	64.06	69,481	-0.11(-0.17%)
Jan 29, 2021	64.13	64.52	63.50	64.17	64,000	-0.12(-0.19%)
Jan 28, 2021	64.68	65.08	64.11	64.29	52,379	-1.67(-2.53%)
Jan 27, 2021	65.21	67.15	64.23	65.96	92,869	-1.71(-2.53%)
Jan 26, 2021	68.35	68.43	67.57	67.67	106,148	-1.27(-1.84%)
Jan 25, 2021	68.50	68.94	68.07	68.94	61,178	+0.94(+1.38%)
Jan 22, 2021	67.39	68.06	67.30	68.00	69,400	+0.50(+0.74%)
Jan 21, 2021	67.45	67.58	66.80	67.50	74,742	+0.57(+0.85%)
Jan 20, 2021	66.31	66.93	66.27	66.93	48,113	+1.49(+2.28%)
Jan 19, 2021	65.25	65.63	64.92	65.44	62,712	-0.60(-0.91%)
Jan 15, 2021	65.99	66.23	65.48	66.04	55,500	+0.10(+0.15%)
Jan 14, 2021	65.54	66.42	65.54	65.94	50,146	-0.66(-0.99%)
Jan 13, 2021	66.73	67.00	66.54	66.60	99,035	+0.08(+0.12%)
Jan 12, 2021	66.22	66.52	65.77	66.52	56,895	+0.04(+0.06%)
Jan 11, 2021	66.35	66.66	65.87	66.48	82,997	-0.17(-0.26%)
Jan 08, 2021	66.53	66.77	66.08	66.66	45,200	+0.70(+1.06%)
Jan 07, 2021	65.42	65.99	65.34	65.96	65,950	+0.75(+1.15%)
Jan 06, 2021	64.82	65.56	64.82	65.20	55,169	-0.67(-1.02%)
Jan 05, 2021	65.78	66.34	65.27	65.88	64,995	+1.50(+2.33%)
Jan 04, 2021	64.13	64.39	63.85	64.38	144,864	+0.30(+0.47%)
Dec 31, 2020		64.08	64.08	64.08	35,181	-0.18(-0.28%)
Dec 30, 2020	64.26	64.95	64.24	64.26	35,181	-0.10(-0.16%)
Dec 29, 2020	64.40	64.80	64.21	64.36	82,021	+0.62(+0.97%)
Dec 28, 2020	63.88	63.96	63.48	63.74	90,159	+1.55(+2.48%)
Dec 24, 2020	62.07	64.01	62.07	62.20	31,000	-0.27(-0.43%)
Dec 23, 2020	62.47	62.59	61.78	62.47	48,478	-0.47(-0.75%)
Dec 22, 2020	62.70	63.45	62.60	62.94	98,609	+0.39(+0.63%)
Dec 21, 2020	61.85	62.85	61.37	62.55	84,342	-0.38(-0.61%)
Dec 18, 2020	62.65	63.00	62.43	62.93	61,700	-0.17(-0.28%)
Dec 17, 2020	62.80	63.39	62.78	63.10	462,279	+1.33(+2.15%)
Dec 16, 2020	61.18	61.93	61.17	61.77	70,496	+0.59(+0.96%)
Dec 15, 2020	61.09	61.29	60.66	61.18	51,805	-0.78(-1.26%)
Dec 14, 2020	61.59	62.69	61.56	61.96	103,426	+0.12(+0.19%)
Dec 11, 2020	61.47	61.99	61.33	61.84	77,800	+0.82(+1.35%)
Dec 10, 2020	61.10	61.64	60.74	61.02	68,086	-0.09(-0.16%)
Dec 09, 2020	61.73	61.73	60.84	61.12	42,800	-1.28(-2.06%)
Dec 08, 2020	61.23	62.49	61.23	62.40	74,364	+2.27(+3.78%)
Dec 07, 2020	60.13	60.38	60.01	60.13	102,554	-1.21(-1.98%)
Dec 04, 2020	60.82	61.43	60.82	61.34	60,300	+0.66(+1.09%)
Dec 03, 2020	60.92	60.99	60.42	60.68	110,509	-0.91(-1.47%)
Dec 02, 2020	62.15	62.21	61.50	61.59	75,717	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.