PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.46	22.85	22.41	22.67	9,688,414	+0.26(+1.16%)
Nov 27, 2015	22.41	22.51	22.37	22.41	3,042,374	+0.00(+0.00%)
Nov 25, 2015	22.59	22.41	22.41	22.41	4,763,478	-0.19(-0.83%)
Nov 24, 2015	22.50	22.63	22.30	22.60	6,209,931	-0.03(-0.12%)
Nov 23, 2015	23.27	23.31	22.55	22.63	6,662,404	-0.35(-1.54%)
Nov 20, 2015	22.87	23.18	22.77	22.98	9,781,376	+0.26(+1.14%)
Nov 19, 2015	22.47	22.76	22.46	22.72	6,427,359	+0.33(+1.46%)
Nov 18, 2015	22.25	22.45	21.98	22.39	5,499,230	+0.17(+0.75%)
Nov 17, 2015	22.59	22.76	22.15	22.23	5,034,764	-0.44(-1.94%)
Nov 16, 2015	22.06	22.67	22.05	22.67	6,580,331	+0.65(+2.93%)
Nov 13, 2015	22.23	22.45	21.96	22.02	6,966,660	-0.17(-0.75%)
Nov 12, 2015	22.55	22.84	22.17	22.19	11,119,452	-0.45(-2.00%)
Nov 11, 2015	22.27	22.68	22.23	22.64	6,727,600	+0.47(+2.13%)
Nov 10, 2015	22.03	22.23	22.01	22.17	5,143,861	+0.15(+0.70%)
Nov 09, 2015	21.97	22.09	21.73	22.01	5,085,209	-0.02(-0.09%)
Nov 06, 2015	22.39	22.47	21.83	22.03	10,196,767	-0.76(-3.33%)
Nov 05, 2015	22.95	23.05	22.79	22.79	3,391,475	-0.20(-0.87%)
Nov 04, 2015	22.84	23.04	22.83	22.99	4,938,553	+0.11(+0.50%)
Nov 03, 2015	22.71	22.90	22.57	22.88	4,718,789	+0.13(+0.59%)
Nov 02, 2015	22.87	22.97	22.53	22.75	8,693,659	-0.17(-0.73%)
Oct 30, 2015	22.61	22.97	22.53	22.91	8,279,655	+0.41(+1.81%)
Oct 29, 2015	22.51	22.60	21.98	22.51	10,746,268	+0.25(+1.11%)
Oct 28, 2015	22.87	22.96	22.07	22.26	10,574,717	-0.59(-2.57%)
Oct 27, 2015	22.77	22.88	22.69	22.85	4,449,358	-0.02(-0.09%)
Oct 26, 2015	22.81	22.87	22.58	22.87	4,898,453	+0.10(+0.44%)
Oct 23, 2015	23.09	23.11	22.68	22.77	4,700,104	-0.38(-1.64%)
Oct 22, 2015	22.87	23.26	22.85	23.15	5,488,757	+0.33(+1.46%)
Oct 21, 2015	22.93	23.03	22.76	22.81	4,310,884	-0.02(-0.09%)
Oct 20, 2015	22.76	22.94	22.66	22.83	5,390,854	-0.01(-0.03%)
Oct 19, 2015	22.80	22.95	22.65	22.84	6,950,806	-0.11(-0.49%)
Oct 16, 2015	22.89	23.01	22.77	22.95	6,553,846	+0.18(+0.79%)
Oct 15, 2015	22.52	22.85	22.41	22.77	6,990,345	+0.34(+1.51%)
Oct 14, 2015	22.29	22.52	22.24	22.43	5,878,948	+0.17(+0.75%)
Oct 13, 2015	22.21	22.36	22.10	22.27	8,770,542	+0.01(+0.03%)
Oct 12, 2015	22.00	22.31	22.00	22.26	6,306,933	+0.26(+1.18%)
Oct 09, 2015	22.00	22.09	21.92	22.00	7,950,813	-0.04(-0.18%)
Oct 08, 2015	21.69	22.07	21.60	22.04	9,588,350	+0.31(+1.41%)
Oct 07, 2015	22.03	22.08	21.64	21.73	10,532,508	-0.29(-1.30%)
Oct 06, 2015	22.29	22.31	21.91	22.02	7,574,364	-0.28(-1.25%)
Oct 05, 2015	22.10	22.34	21.98	22.30	8,800,967	+0.29(+1.33%)
Oct 02, 2015	21.83	22.05	21.67	22.01	10,920,177	+0.29(+1.35%)
Oct 01, 2015	21.98	21.98	21.46	21.71	12,054,359	-0.19(-0.88%)
Sep 30, 2015	21.55	21.92	21.50	21.91	8,685,322	+0.45(+2.11%)
Sep 29, 2015	21.28	21.52	21.25	21.45	9,770,026	+0.21(+0.97%)
Sep 28, 2015	21.35	21.47	21.19	21.25	11,221,630	-0.05(-0.22%)
Sep 25, 2015	21.05	21.43	20.93	21.29	6,431,977	+0.26(+1.24%)
Sep 24, 2015	20.62	21.11	20.59	21.03	8,617,454	+0.33(+1.61%)
Sep 23, 2015	20.72	20.77	20.55	20.70	4,774,976	+0.03(+0.13%)
Sep 22, 2015	20.77	20.87	20.51	20.67	9,900,550	-0.19(-0.93%)
Sep 21, 2015	20.69	20.87	20.65	20.87	7,173,646	+0.25(+1.19%)
Sep 18, 2015	20.42	20.80	20.42	20.62	10,725,629	+0.11(+0.52%)
Sep 17, 2015	20.22	20.74	20.16	20.51	7,476,339	+0.31(+1.55%)
Sep 16, 2015	20.07	20.29	20.05	20.20	5,599,406	+0.17(+0.83%)
Sep 15, 2015	19.92	20.06	19.77	20.04	5,097,654	+0.15(+0.77%)
Sep 14, 2015	19.79	20.04	19.78	19.88	7,097,286	+0.12(+0.61%)
Sep 11, 2015	19.58	19.76	19.43	19.76	5,613,654	+0.10(+0.51%)
Sep 10, 2015	19.60	19.86	19.58	19.66	7,427,625	+0.07(+0.37%)
Sep 09, 2015	19.98	20.02	19.55	19.59	8,337,508	-0.31(-1.57%)
Sep 08, 2015	19.79	19.92	19.66	19.90	8,786,968	+0.39(+2.01%)
Sep 04, 2015	19.73	19.51	19.51	19.51	6,293,406	-0.39(-1.95%)
Sep 03, 2015	19.89	20.04	19.77	19.90	5,336,874	+0.07(+0.37%)
Sep 02, 2015	19.94	19.98	19.64	19.83	6,903,548	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.