PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.55	24.75	24.22	24.25	8,709,528	-0.59(-2.37%)
Nov 27, 2020	25.13	25.16	24.70	24.84	3,100,343	-0.24(-0.95%)
Nov 25, 2020	26.07	26.11	24.51	25.08	10,825,362	-1.10(-4.20%)
Nov 24, 2020	25.86	26.29	25.78	26.18	5,856,152	+0.59(+2.30%)
Nov 23, 2020	24.96	25.66	24.88	25.59	4,975,518	+0.72(+2.88%)
Nov 20, 2020	24.92	25.14	24.83	24.87	4,107,032	-0.07(-0.27%)
Nov 19, 2020	24.92	25.05	24.73	24.94	4,402,310	-0.02(-0.07%)
Nov 18, 2020	25.37	25.70	24.95	24.96	4,621,664	-0.24(-0.95%)
Nov 17, 2020	25.66	25.80	25.09	25.20	4,325,126	-0.66(-2.54%)
Nov 16, 2020	25.89	26.04	25.57	25.85	6,251,111	+0.42(+1.64%)
Nov 13, 2020	24.75	25.62	24.75	25.44	4,993,364	+0.79(+3.18%)
Nov 12, 2020	24.81	25.10	24.51	24.65	6,685,755	-0.44(-1.77%)
Nov 11, 2020	25.47	25.56	24.97	25.10	4,638,261	-0.28(-1.11%)
Nov 10, 2020	24.53	25.44	24.52	25.38	7,354,860	+0.84(+3.44%)
Nov 09, 2020	24.37	25.24	24.22	24.53	7,687,785	+0.97(+4.13%)
Nov 06, 2020	23.94	24.27	23.43	23.56	3,950,931	-0.38(-1.60%)
Nov 05, 2020	24.07	24.41	23.74	23.94	3,290,292	+0.12(+0.50%)
Nov 04, 2020	24.38	24.63	23.82	23.82	4,764,022	-0.79(-3.19%)
Nov 03, 2020	24.29	24.72	24.24	24.61	6,526,617	+0.62(+2.60%)
Nov 02, 2020	23.69	24.07	23.47	23.99	4,718,083	+0.52(+2.22%)
Oct 30, 2020	23.32	23.65	23.23	23.47	4,658,895	-0.08(-0.33%)
Oct 29, 2020	23.16	23.86	22.81	23.54	4,543,008	+0.25(+1.06%)
Oct 28, 2020	23.86	24.18	23.25	23.29	6,305,124	-1.06(-4.34%)
Oct 27, 2020	24.67	24.73	24.34	24.35	4,393,393	-0.32(-1.31%)
Oct 26, 2020	24.19	24.69	24.13	24.68	5,473,819	+0.21(+0.87%)
Oct 23, 2020	24.47	24.54	24.13	24.46	3,938,391	+0.20(+0.84%)
Oct 22, 2020	23.75	24.28	23.47	24.26	4,584,873	+0.45(+1.90%)
Oct 21, 2020	23.88	24.05	23.68	23.81	4,701,633	-0.14(-0.61%)
Oct 20, 2020	23.85	24.06	23.72	23.95	4,389,840	+0.26(+1.08%)
Oct 19, 2020	24.43	24.49	23.65	23.70	4,877,060	-0.70(-2.87%)
Oct 16, 2020	24.40	24.50	24.19	24.40	3,772,563	+0.03(+0.14%)
Oct 15, 2020	24.11	24.47	24.10	24.36	3,600,641	+0.06(+0.25%)
Oct 14, 2020	24.33	24.51	24.09	24.30	2,806,953	+0.01(+0.04%)
Oct 13, 2020	24.66	24.66	24.05	24.29	3,388,027	-0.44(-1.79%)
Oct 12, 2020	24.69	24.88	24.66	24.74	3,052,137	+0.04(+0.17%)
Oct 09, 2020	24.96	25.04	24.53	24.69	4,259,969	-0.15(-0.58%)
Oct 08, 2020	24.63	24.90	24.54	24.84	3,723,718	+0.30(+1.22%)
Oct 07, 2020	24.66	24.75	24.40	24.54	3,355,834	+0.05(+0.21%)
Oct 06, 2020	24.35	24.86	24.17	24.49	4,712,334	+0.22(+0.91%)
Oct 05, 2020	24.21	24.40	24.04	24.27	3,939,219	+0.20(+0.82%)
Oct 02, 2020	23.21	24.25	23.14	24.07	6,208,071	+0.56(+2.40%)
Oct 01, 2020	23.41	23.60	23.24	23.51	4,575,941	+0.29(+1.25%)
Sep 30, 2020	23.12	23.42	23.05	23.22	7,736,264	+0.28(+1.23%)
Sep 29, 2020	22.91	23.37	22.82	22.94	6,441,321	+0.17(+0.75%)
Sep 28, 2020	22.79	23.01	22.67	22.77	4,171,981	+0.18(+0.79%)
Sep 25, 2020	22.09	22.69	22.06	22.59	5,016,568	+0.34(+1.53%)
Sep 24, 2020	22.07	22.35	21.73	22.25	4,401,349	+0.14(+0.62%)
Sep 23, 2020	22.37	22.54	22.10	22.11	4,249,873	-0.30(-1.33%)
Sep 22, 2020	22.32	22.56	22.24	22.41	7,860,860	+0.03(+0.11%)
Sep 21, 2020	22.58	22.71	22.16	22.38	8,469,941	-0.49(-2.13%)
Sep 18, 2020	23.30	23.43	22.74	22.87	12,313,598	-0.60(-2.55%)
Sep 17, 2020	23.71	23.89	23.35	23.47	7,963,612	-0.44(-1.82%)
Sep 16, 2020	23.64	24.11	23.59	23.90	7,438,398	+0.25(+1.05%)
Sep 15, 2020	23.96	24.15	23.53	23.65	4,374,165	-0.17(-0.72%)
Sep 14, 2020	23.63	23.98	23.60	23.82	4,560,744	+0.33(+1.42%)
Sep 11, 2020	23.44	23.63	23.29	23.49	4,501,153	+0.21(+0.92%)
Sep 10, 2020	23.56	23.63	23.18	23.28	5,337,320	-0.40(-1.69%)
Sep 09, 2020	23.89	24.45	23.61	23.68	8,557,783	-0.06(-0.23%)
Sep 08, 2020	23.82	24.05	23.41	23.73	7,028,185	-0.05(-0.21%)
Sep 04, 2020	23.76	23.96	23.23	23.78	5,746,188	+0.01(+0.04%)
Sep 03, 2020	24.03	24.22	23.50	23.78	7,402,796	-0.17(-0.70%)
Sep 02, 2020	23.08	24.06	22.95	23.94	6,134,188	+0.88(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.