PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.54	25.68	25.08	25.15	11,452,475	-0.55(-2.15%)
Nov 29, 2021	25.56	25.81	25.47	25.70	3,963,190	+0.23(+0.92%)
Nov 26, 2021	25.51	25.75	25.44	25.46	3,526,950	-0.43(-1.67%)
Nov 24, 2021	25.98	26.02	25.81	25.90	2,702,696	-0.06(-0.24%)
Nov 23, 2021	25.87	26.07	25.67	25.96	3,944,963	+0.20(+0.77%)
Nov 22, 2021	25.61	25.88	25.40	25.76	5,848,845	+0.10(+0.39%)
Nov 19, 2021	25.47	25.68	25.28	25.66	5,778,951	+0.12(+0.46%)
Nov 18, 2021	25.72	25.56	25.46	25.55	4,092,972	-0.20(-0.77%)
Nov 17, 2021	25.83	25.93	25.70	25.75	4,860,075	-0.19(-0.73%)
Nov 16, 2021	26.06	26.13	25.92	25.93	3,123,502	-0.13(-0.49%)
Nov 15, 2021	26.01	26.09	25.90	26.06	3,626,811	+0.22(+0.84%)
Nov 12, 2021	26.01	26.04	25.80	25.84	4,436,126	-0.14(-0.56%)
Nov 11, 2021	25.84	26.13	25.82	25.99	4,950,991	-0.02(-0.07%)
Nov 10, 2021	26.04			26.01	5,011,991	+0.03(+0.10%)
Nov 09, 2021	25.91	26.06	25.80	25.98	3,545,522	+0.07(+0.28%)
Nov 08, 2021	26.02	26.05	25.77	25.91	4,771,501	-0.05(-0.17%)
Nov 05, 2021	26.20	26.50	25.92	25.95	6,372,789	-0.15(-0.59%)
Nov 04, 2021	26.31	26.59	25.92	26.11	4,749,454	-0.38(-1.43%)
Nov 03, 2021	26.34	26.57	26.31	26.49	4,541,205	+0.06(+0.24%)
Nov 02, 2021	26.52	26.57	26.21	26.42	4,862,960	-0.05(-0.20%)
Nov 01, 2021	26.07	26.49	26.13	26.48	5,094,766	+0.45(+1.74%)
Oct 29, 2021	26.24	26.36	25.91	26.03	3,466,646	-0.24(-0.93%)
Oct 28, 2021	26.18	26.31	26.08	26.27	2,700,346	+0.05(+0.21%)
Oct 27, 2021	26.39	26.41	26.14	26.21	3,593,343	-0.07(-0.28%)
Oct 26, 2021	26.21			26.29	3,469,580	+0.08(+0.31%)
Oct 25, 2021	26.32	26.38	26.16	26.21	2,890,871	-0.12(-0.45%)
Oct 22, 2021	26.29	26.42	26.21	26.32	2,629,093	+0.11(+0.41%)
Oct 21, 2021	26.29	26.40	26.19	26.21	2,822,841	-0.19(-0.72%)
Oct 20, 2021	26.21	26.50	26.18	26.40	4,268,267	+0.30(+1.14%)
Oct 19, 2021	25.94	26.13	25.90	26.11	3,596,123	+0.31(+1.19%)
Oct 18, 2021	25.84	26.00	25.72	25.80	3,726,159	-0.27(-1.04%)
Oct 15, 2021	25.99	26.14	25.92	26.07	4,664,319	+0.13(+0.49%)
Oct 14, 2021	25.76	26.01	25.73	25.94	2,947,091	+0.21(+0.81%)
Oct 13, 2021	25.44	25.76	25.33	25.74	3,665,640	+0.20(+0.78%)
Oct 12, 2021	25.46	25.70	25.41	25.54	3,392,456	+0.06(+0.25%)
Oct 11, 2021	25.59	25.69	25.42	25.47	3,936,336	-0.15(-0.60%)
Oct 08, 2021	25.64	25.86	25.58	25.63	4,186,524	-0.04(-0.14%)
Oct 07, 2021	25.83	26.03	25.60	25.66	6,025,631	-0.14(-0.53%)
Oct 06, 2021	25.40	25.82	25.29	25.80	6,892,807	+0.26(+1.03%)
Oct 05, 2021	25.62	25.78	25.48	25.54	4,552,055	-0.03(-0.11%)
Oct 04, 2021	25.25	25.65	25.25	25.56	6,001,117	+0.30(+1.18%)
Oct 01, 2021	25.44	25.48	25.16	25.27	6,294,082	+0.07(+0.29%)
Sep 30, 2021	25.74	25.77	25.22	25.19	8,268,121	-0.53(-2.07%)
Sep 29, 2021	25.52	25.90	25.50	25.73	5,756,989	+0.23(+0.89%)
Sep 28, 2021	25.66	25.79	25.42	25.50	5,890,602	-0.13(-0.49%)
Sep 27, 2021	25.74	26.04	25.61	25.63	4,852,441	-0.05(-0.21%)
Sep 24, 2021	25.83	25.98	25.65	25.68	2,670,773	-0.12(-0.46%)
Sep 23, 2021	25.74	25.99	25.67	25.80	4,496,232	+0.06(+0.25%)
Sep 22, 2021	25.78	25.93	25.65	25.74	4,444,957	+0.05(+0.21%)
Sep 21, 2021	25.94	26.11	25.66	25.68	6,703,581	-0.18(-0.70%)
Sep 20, 2021	25.76	26.11	25.60	25.86	5,636,568	-0.05(-0.21%)
Sep 17, 2021	26.17	26.33	25.90	25.92	9,334,320	-0.38(-1.44%)
Sep 16, 2021	26.60	26.67	26.26	26.30	5,789,400	-0.33(-1.22%)
Sep 15, 2021	26.48	26.83	26.46	26.62	5,315,838	+0.07(+0.27%)
Sep 14, 2021	26.80	26.84	26.46	26.55	6,178,131	-0.14(-0.54%)
Sep 13, 2021	27.00	27.03	26.64	26.69	4,985,443	-0.06(-0.24%)
Sep 10, 2021	26.95	27.06	26.75	26.76	4,977,306	-0.15(-0.57%)
Sep 09, 2021	27.16	27.32	26.90	26.91	5,691,236	-0.24(-0.88%)
Sep 08, 2021	26.84	27.38	26.77	27.15	6,518,455	+0.31(+1.16%)
Sep 07, 2021	26.82	27.05	26.69	26.84	6,574,207	+0.02(+0.07%)
Sep 03, 2021	27.08	27.09	26.80	26.82	5,936,300	-0.29(-1.09%)
Sep 02, 2021	26.82	27.11	26.73	27.11	4,640,194	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.