Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.040	9.206	8.926	9.162	297,255	-0.03(-0.29%)
Nov 29, 2010	8.979	9.302	8.918	9.189	152,478	-0.03(-0.28%)
Nov 26, 2010	9.171	9.302	9.119	9.215	42,117	-0.03(-0.38%)
Nov 24, 2010	8.909	9.250	9.250	9.250	375,273	+0.48(+5.48%)
Nov 23, 2010	8.979	9.057	8.743	8.769	334,664	-0.38(-4.20%)
Nov 22, 2010	9.014	9.180	8.813	9.154	127,344	+0.12(+1.36%)
Nov 19, 2010	9.232	9.250	8.987	9.031	148,701	-0.24(-2.64%)
Nov 18, 2010	9.066	9.407	8.970	9.276	221,054	+0.35(+3.92%)
Nov 17, 2010	8.944	8.987	8.769	8.926	161,215	+0.03(+0.29%)
Nov 16, 2010	9.127	9.136	8.795	8.900	157,085	-0.32(-3.51%)
Nov 15, 2010	9.250	9.398	9.101	9.224	94,980	+0.12(+1.34%)
Nov 12, 2010	9.320	9.538	9.092	9.101	223,541	-0.27(-2.89%)
Nov 11, 2010	9.363	9.486	9.320	9.372	154,170	-0.11(-1.20%)
Nov 10, 2010	9.224	9.547	9.084	9.486	165,550	+0.31(+3.33%)
Nov 09, 2010	9.879	9.879	9.119	9.180	272,710	-0.65(-6.58%)
Nov 08, 2010	9.827	9.879	9.530	9.827	153,765	-0.02(-0.18%)
Nov 05, 2010	9.538	10.04	9.503	9.844	382,898	+0.40(+4.26%)
Nov 04, 2010	9.346	9.530	9.302	9.442	300,174	+0.27(+2.96%)
Nov 03, 2010	9.215	9.276	8.953	9.171	231,716	+0.00(+0.00%)
Nov 02, 2010	8.813	9.171	8.734	9.171	257,692	+0.50(+5.75%)
Nov 01, 2010	8.804	8.900	8.533	8.673	260,806	-0.07(-0.80%)
Oct 29, 2010	8.542	8.786	8.437	8.743	209,732	+0.17(+2.04%)
Oct 28, 2010	8.568	8.655	8.489	8.568	193,134	+0.07(+0.82%)
Oct 27, 2010	8.472	8.568	8.314	8.498	249,277	-0.16(-1.82%)
Oct 25, 2010	8.734	8.839	8.603	8.655	229,715	-0.01(-0.10%)
Oct 22, 2010	8.507	8.673	8.454	8.664	228,547	+0.18(+2.16%)
Oct 21, 2010	8.515	8.856	8.349	8.480	345,951	+0.03(+0.31%)
Oct 20, 2010	8.472	8.559	8.393	8.454	301,331	+0.05(+0.62%)
Oct 19, 2010	8.384	8.690	8.314	8.402	451,945	-0.12(-1.44%)
Oct 18, 2010	8.795	8.891	8.428	8.524	446,113	-0.23(-2.60%)
Oct 15, 2010	8.970	9.092	8.577	8.751	673,446	-0.10(-1.09%)
Oct 14, 2010	10.48	10.71	8.751	8.848	2,024,401	-0.92(-9.40%)
Oct 13, 2010	9.189	9.897	9.189	9.766	758,086	+0.61(+6.69%)
Oct 12, 2010	9.363	9.363	9.092	9.154	328,948	-0.26(-2.79%)
Oct 11, 2010	9.416	9.669	9.241	9.416	155,844	+0.02(+0.19%)
Oct 08, 2010	9.398	9.477	8.891	9.398	219,899	+0.38(+4.27%)
Oct 07, 2010	9.416	9.477	8.996	9.014	3,519	-0.31(-3.28%)
Oct 06, 2010	9.442	9.704	9.267	9.320	268,425	-0.12(-1.30%)
Oct 05, 2010	9.136	9.495	9.075	9.442	152	+0.45(+4.96%)
Oct 04, 2010	9.127	9.189	8.795	8.996	216,340	-0.16(-1.72%)
Oct 01, 2010	9.154	9.311	9.031	9.154	274,174	+0.03(+0.38%)
Sep 30, 2010	9.556	9.599	9.005	9.119	2,162	-0.37(-3.87%)
Sep 29, 2010	9.258	9.582	9.258	9.486	1,358	+0.22(+2.36%)
Sep 28, 2010	9.014	9.337	8.690	9.267	529	+0.15(+1.63%)
Sep 27, 2010	8.743	9.311	8.743	9.119	303,167	+0.40(+4.61%)
Sep 24, 2010	8.332	8.786	8.332	8.716	413,370	+0.53(+6.52%)
Sep 23, 2010	8.183	8.375	7.991	8.183	42,338	+0.09(+1.08%)
Sep 22, 2010	8.271	8.341	7.938	8.096	183,157	-0.23(-2.73%)
Sep 21, 2010	8.332	8.559	8.297	8.323	308,521	-0.03(-0.42%)
Sep 20, 2010	8.262	8.437	8.087	8.358	306,600	+0.12(+1.49%)
Sep 17, 2010	8.236	8.480	8.078	8.236	492,195	-0.11(-1.36%)
Sep 15, 2010	8.253	8.437	8.131	8.349	191,464	+0.06(+0.74%)
Sep 14, 2010	8.384	8.472	8.218	8.288	290	-0.10(-1.25%)
Sep 13, 2010	8.253	8.472	8.236	8.393	184,337	+0.28(+3.45%)
Sep 10, 2010	8.139	8.279	8.043	8.113	184,658	-0.01(-0.11%)
Sep 09, 2010	8.410	8.437	8.017	8.122	114	-0.14(-1.69%)
Sep 08, 2010	8.236	8.375	8.148	8.262	116,060	+0.03(+0.43%)
Sep 07, 2010	8.638	8.664	8.157	8.227	2,845	-0.49(-5.62%)
Sep 03, 2010	8.244	8.743	8.244	8.716	365,511	+0.52(+6.40%)
Sep 02, 2010	7.921	8.218	7.877	8.192	976	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.