Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.507	9.543	9.484	9.500	192,576	-0.01(-0.15%)
Nov 29, 2017	9.457	9.515	9.442	9.515	274,411	+0.04(+0.38%)
Nov 28, 2017	9.457	9.493	9.450	9.478	203,413	+0.01(+0.15%)
Nov 27, 2017	9.529	9.536	9.450	9.464	155,853	-0.04(-0.46%)
Nov 24, 2017	9.522	9.529	9.486	9.507	51,443	-0.01(-0.15%)
Nov 22, 2017	9.522	9.529	9.471	9.522	145,590	-0.01(-0.15%)
Nov 21, 2017	9.442	9.536	9.442	9.536	175,237	+0.12(+1.23%)
Nov 20, 2017	9.493	9.493	9.421	9.421	159,696	-0.07(-0.76%)
Nov 17, 2017	9.536	9.558	9.471	9.493	132,000	-0.02(-0.23%)
Nov 16, 2017	9.486	9.522	9.475	9.515	177,971	+0.03(+0.30%)
Nov 15, 2017	9.450	9.486	9.435	9.486	189,014	+0.04(+0.46%)
Nov 14, 2017	9.428	9.442	9.384	9.442	110,429	+0.05(+0.49%)
Nov 13, 2017	9.389	9.418	9.375	9.396	323,693	+0.03(+0.31%)
Nov 10, 2017	9.389	9.396	9.324	9.368	374,467	-0.04(-0.46%)
Nov 09, 2017	9.439	9.439	9.382	9.411	194,216	-0.03(-0.30%)
Nov 08, 2017	9.483	9.483	9.425	9.439	281,933	-0.03(-0.30%)
Nov 07, 2017	9.403	9.468	9.375	9.468	243,885	+0.06(+0.69%)
Nov 06, 2017	9.389	9.403	9.339	9.403	263,334	-0.01(-0.08%)
Nov 03, 2017	9.389	9.411	9.346	9.411	162,622	+0.01(+0.15%)
Nov 02, 2017	9.425	9.425	9.382	9.396	205,322	-0.02(-0.23%)
Nov 01, 2017	9.375	9.418	9.360	9.418	208,070	+0.06(+0.69%)
Oct 31, 2017	9.411	9.439	9.353	9.353	180,745	-0.06(-0.61%)
Oct 30, 2017	9.389	9.411	9.375	9.411	255,602	+0.04(+0.46%)
Oct 27, 2017	9.368	9.396	9.288	9.368	408,701	+0.00(+0.00%)
Oct 26, 2017	9.475	9.519	9.368	9.368	324,256	-0.10(-1.06%)
Oct 25, 2017	9.555	9.562	9.468	9.468	251,341	-0.12(-1.28%)
Oct 24, 2017	9.619	9.639	9.579	9.591	128,594	-0.02(-0.22%)
Oct 23, 2017	9.605	9.641	9.598	9.612	100,675	+0.01(+0.07%)
Oct 20, 2017	9.634	9.641	9.605	9.605	98,875	-0.04(-0.45%)
Oct 19, 2017	9.691	9.703	9.634	9.648	81,794	-0.02(-0.22%)
Oct 18, 2017	9.684	9.691	9.634	9.670	108,351	-0.02(-0.22%)
Oct 17, 2017	9.662	9.698	9.648	9.691	67,029	+0.01(+0.07%)
Oct 16, 2017	9.698	9.713	9.670	9.684	103,377	-0.03(-0.30%)
Oct 13, 2017	9.706	9.742	9.691	9.713	107,149	+0.02(+0.22%)
Oct 12, 2017	9.691	9.698	9.648	9.691	121,233	+0.01(+0.10%)
Oct 11, 2017	9.660	9.681	9.639	9.681	119,408	+0.03(+0.30%)
Oct 10, 2017	9.660	9.674	9.644	9.653	71,414	+0.00(+0.00%)
Oct 09, 2017	9.624	9.653	9.617	9.653	99,707	+0.04(+0.37%)
Oct 06, 2017	9.545	9.617	9.517	9.617	118,630	+0.06(+0.60%)
Oct 05, 2017	9.610	9.617	9.560	9.560	157,156	-0.02(-0.22%)
Oct 04, 2017	9.567	9.621	9.567	9.581	131,451	+0.01(+0.07%)
Oct 03, 2017	9.631	9.631	9.574	9.574	163,760	-0.05(-0.52%)
Oct 02, 2017	9.631	9.653	9.603	9.624	140,330	+0.03(+0.30%)
Sep 29, 2017	9.674	9.696	9.596	9.596	108,806	-0.04(-0.37%)
Sep 28, 2017	9.588	9.631	9.531	9.631	140,732	+0.01(+0.15%)
Sep 27, 2017	9.646	9.696	9.610	9.617	177,493	-0.06(-0.59%)
Sep 26, 2017	9.689	9.717	9.674	9.674	114,264	-0.01(-0.07%)
Sep 25, 2017	9.689	9.724	9.674	9.681	126,796	+0.02(+0.22%)
Sep 22, 2017	9.639	9.660	9.624	9.660	176,369	+0.06(+0.67%)
Sep 21, 2017	9.689	9.696	9.596	9.596	251,709	-0.09(-0.89%)
Sep 20, 2017	9.753	9.753	9.674	9.681	137,758	-0.05(-0.52%)
Sep 19, 2017	9.767	9.775	9.732	9.732	118,399	-0.01(-0.07%)
Sep 18, 2017	9.753	9.789	9.739	9.739	178,150	-0.01(-0.15%)
Sep 15, 2017	9.753	9.796	9.753	9.753	115,604	+0.00(+0.00%)
Sep 14, 2017	9.767	9.782	9.741	9.753	93,094	-0.01(-0.15%)
Sep 13, 2017	9.767	9.782	9.746	9.767	128,402	+0.02(+0.22%)
Sep 12, 2017	9.746	9.775	9.739	9.746	184,336	+0.02(+0.25%)
Sep 11, 2017	9.750	9.758	9.722	9.722	213,099	-0.02(-0.22%)
Sep 08, 2017	9.765	9.765	9.743	9.743	250,990	-0.01(-0.15%)
Sep 07, 2017	9.793	9.829	9.743	9.758	534,159	-0.08(-0.80%)
Sep 06, 2017	9.793	9.836	9.779	9.836	106,861	+0.06(+0.58%)
Sep 05, 2017	9.793	9.800	9.758	9.779	160,690	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.