Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.14	12.19	12.10	12.15	92,837	+0.07(+0.59%)
Nov 29, 2021	12.05	12.11	12.01	12.08	59,577	+0.08(+0.66%)
Nov 26, 2021	11.97	12.01	11.95	12.00	27,595	+0.00(+0.00%)
Nov 24, 2021	11.95	12.00	11.90	12.00	53,876	+0.09(+0.74%)
Nov 23, 2021	12.04	12.04	11.88	11.91	90,635	-0.11(-0.88%)
Nov 22, 2021	12.08	12.10	11.98	12.02	50,510	-0.01(-0.07%)
Nov 19, 2021	12.06	12.14	12.00	12.03	69,573	-0.04(-0.37%)
Nov 18, 2021	12.14	12.06	12.04	12.07	89,150	-0.04(-0.29%)
Nov 17, 2021	12.13	12.18	12.09	12.11	75,893	-0.03(-0.22%)
Nov 16, 2021	12.14	12.20	12.11	12.13	83,683	-0.01(-0.07%)
Nov 15, 2021	12.19	12.19	12.11	12.14	114,384	-0.04(-0.29%)
Nov 12, 2021	12.09	12.18	12.05	12.18	77,200	+0.13(+1.09%)
Nov 11, 2021	12.08	12.12	12.04	12.04	81,129	-0.01(-0.11%)
Nov 10, 2021	12.14		12.03	12.06	221,772	-0.07(-0.58%)
Nov 09, 2021	12.12	12.13	12.08	12.13	66,423	+0.08(+0.66%)
Nov 08, 2021	12.09	12.16	12.02	12.05	141,134	+0.00(+0.00%)
Nov 05, 2021	12.12	12.17	12.03	12.05	178,921	-0.01(-0.07%)
Nov 04, 2021	12.17	12.19	12.01	12.06	162,284	-0.11(-0.94%)
Nov 03, 2021	12.15	12.17	12.09	12.17	78,109	+0.07(+0.58%)
Nov 02, 2021	12.05	12.13	12.05	12.10	64,065	+0.07(+0.59%)
Nov 01, 2021	11.99	12.15	11.96	12.03	87,138	+0.08(+0.66%)
Oct 29, 2021	11.79	11.95	11.79	11.95	139,236	+0.17(+1.42%)
Oct 28, 2021	11.78	11.80	11.73	11.78	109,481	+0.01(+0.07%)
Oct 27, 2021	11.88	11.90	11.76	11.78	165,934	-0.06(-0.52%)
Oct 26, 2021	11.92			11.84	97,748	-0.06(-0.52%)
Oct 25, 2021	12.00	12.00	11.89	11.90	100,515	-0.10(-0.81%)
Oct 22, 2021	12.04	12.04	11.98	12.00	70,723	-0.01(-0.07%)
Oct 21, 2021	12.14	12.14	11.98	12.00	103,706	-0.11(-0.95%)
Oct 20, 2021	12.14	12.18	12.10	12.12	92,273	+0.01(+0.07%)
Oct 19, 2021	12.17	12.23	12.08	12.11	103,619	-0.07(-0.58%)
Oct 18, 2021	12.20	12.25	12.16	12.18	63,294	-0.04(-0.36%)
Oct 15, 2021	12.29	12.29	12.17	12.23	74,651	-0.03(-0.22%)
Oct 14, 2021	12.18	12.37	12.15	12.25	105,323	+0.06(+0.51%)
Oct 13, 2021	11.99	12.20	11.98	12.19	98,728	+0.23(+1.95%)
Oct 12, 2021	11.94	12.01	11.94	11.96	87,839	+0.05(+0.44%)
Oct 11, 2021	11.92	11.97	11.90	11.90	76,131	-0.04(-0.29%)
Oct 08, 2021	11.99	12.01	11.93	11.94	72,223	-0.01(-0.07%)
Oct 07, 2021	12.00	12.15	11.95	11.95	84,568	-0.04(-0.29%)
Oct 06, 2021	11.99	12.00	11.97	11.98	66,775	+0.02(+0.15%)
Oct 05, 2021	11.95	12.03	11.94	11.97	108,201	+0.00(+0.00%)
Oct 04, 2021	12.03	12.06	11.95	11.97	102,383	-0.06(-0.51%)
Oct 01, 2021	12.11	12.11	11.99	12.03	106,620	+0.00(+0.00%)
Sep 30, 2021	12.14	12.17	12.06	12.03	125,854	-0.05(-0.44%)
Sep 29, 2021	12.14	12.19	12.08	12.08	92,762	+0.01(+0.07%)
Sep 28, 2021	12.23	12.23	12.08	12.07	201,830	-0.20(-1.65%)
Sep 27, 2021	12.31	12.31	12.25	12.27	94,540	-0.05(-0.43%)
Sep 24, 2021	12.43	12.46	12.29	12.33	126,001	-0.10(-0.78%)
Sep 23, 2021	12.56	12.60	12.41	12.42	119,141	-0.14(-1.12%)
Sep 22, 2021	12.55	12.62	12.53	12.56	96,875	+0.04(+0.28%)
Sep 21, 2021	12.49	12.54	12.46	12.53	52,969	+0.06(+0.49%)
Sep 20, 2021	12.46	12.50	12.44	12.47	146,768	-0.04(-0.35%)
Sep 17, 2021	12.53	12.54	12.48	12.51	76,031	+0.00(+0.00%)
Sep 16, 2021	12.55	12.56	12.47	12.51	91,816	-0.04(-0.28%)
Sep 15, 2021	12.48	12.55	12.48	12.55	106,310	+0.09(+0.70%)
Sep 14, 2021	12.41	12.48	12.32	12.46	152,028	+0.10(+0.78%)
Sep 13, 2021	12.46	12.49	12.34	12.36	102,859	-0.08(-0.68%)
Sep 10, 2021	12.45	12.47	12.43	12.45	93,300	+0.03(+0.21%)
Sep 09, 2021	12.45	12.48	12.38	12.42	47,475	+0.00(+0.00%)
Sep 08, 2021	12.42	12.46	12.38	12.42	51,214	+0.04(+0.28%)
Sep 07, 2021	12.43	12.46	12.37	12.38	111,631	-0.09(-0.70%)
Sep 03, 2021	12.50	12.50	12.42	12.47	59,894	-0.03(-0.28%)
Sep 02, 2021	12.53	12.53	12.48	12.51	105,635	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.