USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.22	102.22	100.76	101.35	70,127	-0.72(-0.70%)
Nov 27, 2020	102.16	102.27	101.91	102.07	5,068	+0.09(+0.09%)
Nov 25, 2020	102.19	102.19	101.47	101.98	44,348	-0.37(-0.36%)
Nov 24, 2020	101.68	102.51	101.43	102.35	84,611	+1.79(+1.78%)
Nov 23, 2020	99.97	100.89	99.92	100.56	25,602	+1.25(+1.26%)
Nov 20, 2020	99.51	99.65	99.23	99.31	32,099	-0.38(-0.38%)
Nov 19, 2020	98.81	99.75	98.81	99.69	33,027	+0.65(+0.66%)
Nov 18, 2020	100.19	100.67	99.03	99.03	43,422	-1.08(-1.08%)
Nov 17, 2020	99.42	100.45	98.97	100.11	748,123	-0.11(-0.10%)
Nov 16, 2020	99.64	100.28	99.27	100.22	73,240	+1.78(+1.81%)
Nov 13, 2020	97.20	98.62	97.20	98.44	20,484	+1.90(+1.97%)
Nov 12, 2020	97.18	97.44	95.89	96.53	206,813	-1.31(-1.34%)
Nov 11, 2020	98.28	98.28	97.39	97.84	74,278	+0.29(+0.30%)
Nov 10, 2020	97.24	97.76	96.51	97.55	91,258	+0.27(+0.27%)
Nov 09, 2020	98.96	100.13	97.14	97.28	395,686	+2.61(+2.76%)
Nov 06, 2020	94.90	95.17	94.53	94.67	453,303	-0.20(-0.21%)
Nov 05, 2020	94.04	95.15	94.04	94.87	151,331	+2.06(+2.22%)
Nov 04, 2020	92.73	94.10	92.11	92.80	25,497	+0.53(+0.57%)
Nov 03, 2020	91.40	92.61	91.40	92.27	42,994	+1.98(+2.19%)
Nov 02, 2020	89.65	90.41	89.43	90.29	65,105	+1.63(+1.84%)
Oct 30, 2020	88.73	89.22	87.72	88.66	23,546	-0.70(-0.78%)
Oct 29, 2020	88.48	89.94	87.99	89.36	38,358	+0.92(+1.04%)
Oct 28, 2020	89.70	89.70	88.40	88.44	74,739	-2.61(-2.87%)
Oct 27, 2020	92.12	92.12	91.06	91.06	423,122	-0.89(-0.97%)
Oct 26, 2020	92.98	92.98	91.13	91.95	25,975	-2.08(-2.22%)
Oct 23, 2020	93.87	94.06	93.33	94.03	214,667	+0.51(+0.55%)
Oct 22, 2020	92.61	93.65	92.30	93.52	123,446	+0.87(+0.94%)
Oct 21, 2020	92.98	93.46	92.59	92.65	56,667	-0.31(-0.34%)
Oct 20, 2020	93.00	93.82	92.82	92.96	80,379	+0.54(+0.58%)
Oct 19, 2020	93.92	94.11	92.35	92.42	32,561	-1.21(-1.29%)
Oct 16, 2020	94.11	94.15	93.63	93.63	344,438	-0.05(-0.05%)
Oct 15, 2020	92.18	93.77	92.18	93.68	191,785	+0.24(+0.26%)
Oct 14, 2020	94.20	94.28	93.24	93.44	62,692	-0.24(-0.26%)
Oct 13, 2020	94.05	94.07	93.44	93.68	106,504	-0.60(-0.63%)
Oct 12, 2020	93.86	94.49	93.84	94.28	31,817	+0.63(+0.68%)
Oct 09, 2020	93.86	94.01	93.45	93.64	65,466	+0.33(+0.36%)
Oct 08, 2020	92.79	93.31	92.59	93.31	110,056	+1.05(+1.14%)
Oct 07, 2020	91.49	92.41	91.49	92.26	274,908	+1.67(+1.84%)
Oct 06, 2020	91.76	92.63	90.54	90.59	37,875	-0.82(-0.90%)
Oct 05, 2020	90.40	91.46	90.40	91.42	39,032	+1.61(+1.79%)
Oct 02, 2020	87.96	90.16	87.96	89.81	278,655	+0.36(+0.40%)
Oct 01, 2020	89.34	89.74	88.87	89.45	93,292	+0.64(+0.73%)
Sep 30, 2020	88.98	89.67	88.39	88.80	60,084	+0.36(+0.41%)
Sep 29, 2020	88.94	89.06	88.18	88.44	29,873	-0.42(-0.47%)
Sep 28, 2020	88.83	89.26	88.58	88.86	47,901	+1.52(+1.73%)
Sep 25, 2020	85.75	87.55	85.66	87.35	39,807	+1.35(+1.57%)
Sep 24, 2020	85.64	86.94	85.23	85.99	40,965	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.82	85.87	229,155	-1.98(-2.26%)
Sep 22, 2020	87.48	87.88	86.97	87.85	52,226	+0.63(+0.72%)
Sep 21, 2020	87.66	87.66	86.27	87.22	110,166	-1.80(-2.02%)
Sep 18, 2020	90.03	90.14	88.65	89.02	90,801	-0.90(-1.00%)
Sep 17, 2020	89.15	90.16	89.12	89.92	45,284	-0.57(-0.63%)
Sep 16, 2020	90.46	91.40	90.43	90.48	16,177	+0.39(+0.43%)
Sep 15, 2020	90.32	90.56	89.90	90.10	19,348	+0.25(+0.27%)
Sep 14, 2020	89.07	90.00	88.94	89.85	198,607	+1.63(+1.85%)
Sep 11, 2020	88.36	88.68	87.73	88.22	27,898	+0.16(+0.18%)
Sep 10, 2020	89.73	89.81	87.80	88.06	69,683	-1.20(-1.34%)
Sep 09, 2020	88.97	89.77	88.69	89.26	833,194	+1.35(+1.53%)
Sep 08, 2020	88.68	88.92	87.76	87.91	16,393	-2.02(-2.24%)
Sep 04, 2020	90.88	91.05	88.58	89.93	20,790	-0.43(-0.48%)
Sep 03, 2020	92.58	92.76	89.76	90.36	27,040	-2.63(-2.82%)
Sep 02, 2020	91.87	93.12	91.50	92.99	23,504	+1.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.