Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.74	46.74	46.73	46.73	3,135,858	-0.01(-0.02%)
Nov 29, 2022	46.73	46.74	46.72	46.74	2,093,781	+0.03(+0.06%)
Nov 28, 2022	46.71	46.72	46.71	46.71	3,219,866	+0.00(+0.00%)
Nov 25, 2022	46.71	46.71	46.71	46.71	2,154,330	+0.01(+0.02%)
Nov 23, 2022	46.71	46.71	46.70	46.71	3,176,822	+0.00(+0.01%)
Nov 22, 2022	46.71	46.71	46.69	46.70	3,522,684	+0.01(+0.02%)
Nov 21, 2022	46.69	46.70	46.69	46.69	3,471,497	+0.00(+0.00%)
Nov 18, 2022	46.70	46.70	46.69	46.69	2,156,845	+0.00(+0.00%)
Nov 17, 2022	46.69	46.70	46.68	46.69	2,380,517	+0.01(+0.02%)
Nov 16, 2022	46.68	46.69	46.67	46.68	3,038,506	+0.01(+0.02%)
Nov 15, 2022	46.67	46.69	46.67	46.67	3,613,584	+0.00(+0.00%)
Nov 14, 2022	46.66	46.67	46.66	46.67	4,430,101	+0.01(+0.02%)
Nov 11, 2022	46.67	46.67	46.64	46.66	3,026,953	-0.01(-0.02%)
Nov 10, 2022	46.66	46.67	46.66	46.67	4,401,728	+0.01(+0.02%)
Nov 09, 2022	46.66	46.67	46.65	46.66	5,377,261	+0.03(+0.06%)
Nov 08, 2022	46.64	46.64	46.64	46.64	2,715,922	+0.00(+0.00%)
Nov 07, 2022	46.64	46.64	46.63	46.64	2,695,178	+0.00(+0.00%)
Nov 04, 2022	46.63	46.64	46.62	46.64	4,715,436	+0.02(+0.04%)
Nov 03, 2022	46.62	46.63	46.61	46.62	9,149,260	+0.00(+0.00%)
Nov 02, 2022	46.62			46.62	2,221,639	+0.00(+0.00%)
Nov 01, 2022	46.61	46.62	46.60	46.62	2,758,927	+0.03(+0.06%)
Oct 31, 2022	46.61	46.61	46.59	46.59	2,404,927	-0.01(-0.02%)
Oct 28, 2022	46.60	46.61	46.59	46.60	2,969,758	+0.00(+0.00%)
Oct 27, 2022	46.59	46.60	46.59	46.60	2,615,637	+0.02(+0.04%)
Oct 26, 2022	46.59	46.60	46.58	46.58	3,616,254	+0.00(+0.00%)
Oct 25, 2022	46.59	46.59	46.58	46.58	6,420,205	-0.00(-0.01%)
Oct 24, 2022	46.58	46.58	46.58	46.58	2,781,811	+0.02(+0.04%)
Oct 21, 2022	46.58	46.58	46.57	46.57	4,239,783	+0.00(+0.00%)
Oct 20, 2022	46.57	46.58	46.57	46.57	3,625,582	+0.00(+0.00%)
Oct 19, 2022	46.57	46.57	46.56	46.57	3,925,790	+0.01(+0.02%)
Oct 18, 2022	46.56	46.56	46.54	46.56	15,094,025	+0.02(+0.04%)
Oct 17, 2022	46.55	46.55	46.54	46.54	3,018,466	-0.01(-0.02%)
Oct 14, 2022	46.55	46.55	46.54	46.55	3,678,148	+0.01(+0.02%)
Oct 13, 2022	46.55	46.55	46.53	46.54	3,263,231	+0.00(+0.00%)
Oct 12, 2022	46.53	46.54	46.52	46.54	4,427,572	+0.01(+0.02%)
Oct 11, 2022	46.53	46.53	46.52	46.53	4,335,763	+0.01(+0.02%)
Oct 10, 2022	46.52	46.53	46.51	46.52	3,865,558	+0.01(+0.02%)
Oct 07, 2022	46.52	46.52	46.51	46.51	4,103,530	+0.00(+0.00%)
Oct 06, 2022	46.51	46.52	46.50	46.51	3,059,498	+0.01(+0.02%)
Oct 05, 2022	46.49	46.50	46.48	46.50	3,264,212	+0.01(+0.02%)
Oct 04, 2022	46.49	46.50	46.48	46.49	4,421,035	+0.00(+0.00%)
Oct 03, 2022	46.48	46.49	46.47	46.49	8,577,662	+0.01(+0.02%)
Sep 30, 2022	46.49	46.49	46.48	46.48	3,634,619	-0.01(-0.02%)
Sep 29, 2022	46.48	46.49	46.47	46.49	4,404,282	+0.04(+0.08%)
Sep 28, 2022	46.48	46.48	46.46	46.46	5,231,076	-0.02(-0.04%)
Sep 27, 2022	46.47	46.48	46.46	46.47	5,373,046	+0.01(+0.02%)
Sep 26, 2022	46.47	46.47	46.46	46.46	4,400,357	+0.00(+0.00%)
Sep 23, 2022	46.46	46.47	46.45	46.46	6,881,392	+0.00(+0.00%)
Sep 22, 2022	46.46	46.46	46.45	46.46	8,291,558	+0.02(+0.04%)
Sep 21, 2022	46.44	46.45	46.43	46.45	2,256,954	+0.00(+0.00%)
Sep 20, 2022	46.44	46.45	46.43	46.45	2,663,499	+0.03(+0.06%)
Sep 19, 2022	46.44	46.44	46.42	46.42	3,017,147	-0.01(-0.02%)
Sep 16, 2022	46.42	46.43	46.42	46.43	2,671,153	+0.00(+0.00%)
Sep 15, 2022	46.42	46.44	46.41	46.43	4,137,768	+0.02(+0.04%)
Sep 14, 2022	46.42	46.42	46.40	46.41	3,612,058	+0.00(+0.00%)
Sep 13, 2022	46.41	46.42	46.40	46.41	3,346,763	+0.01(+0.02%)
Sep 12, 2022	46.41	46.41	46.40	46.40	1,994,359	+0.00(+0.00%)
Sep 09, 2022	46.41	46.41	46.40	46.40	1,373,388	+0.02(+0.04%)
Sep 08, 2022	46.39	46.39	46.38	46.38	1,861,667	+0.00(+0.00%)
Sep 07, 2022	46.38	46.39	46.36	46.38	4,815,220	+0.00(+0.00%)
Sep 06, 2022	46.38	46.38	46.37	46.38	3,542,822	+0.00(+0.00%)
Sep 02, 2022	46.37	46.38	46.36	46.38	3,622,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.