Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.755	3.792	3.755	3.778	747,273	+0.02(+0.59%)
Nov 27, 2015	3.740	3.778	3.733	3.755	138,203	+0.02(+0.60%)
Nov 25, 2015	3.733	3.733	3.733	3.733	490,201	+0.00(+0.00%)
Nov 24, 2015	3.755	3.770	3.726	3.733	454,037	-0.04(-0.98%)
Nov 23, 2015	3.740	3.785	3.718	3.770	1,081,254	+0.03(+0.79%)
Nov 20, 2015	3.703	3.740	3.700	3.740	622,831	+0.03(+0.80%)
Nov 19, 2015	3.688	3.711	3.688	3.711	635,855	+0.01(+0.40%)
Nov 18, 2015	3.696	3.696	3.681	3.696	759,113	+0.00(+0.00%)
Nov 17, 2015	3.666	3.696	3.659	3.696	403,967	+0.01(+0.40%)
Nov 16, 2015	3.659	3.681	3.644	3.681	560,489	+0.01(+0.40%)
Nov 13, 2015	3.651	3.696	3.651	3.666	1,262,627	+0.02(+0.61%)
Nov 12, 2015	3.688	3.688	3.644	3.644	502,571	-0.04(-1.21%)
Nov 11, 2015	3.681	3.696	3.659	3.688	338,574	-0.01(-0.15%)
Nov 10, 2015	3.696	3.711	3.674	3.694	510,884	-0.01(-0.25%)
Nov 09, 2015	3.718	3.726	3.696	3.703	435,894	-0.04(-0.99%)
Nov 06, 2015	3.718	3.740	3.718	3.740	431,055	+0.02(+0.55%)
Nov 05, 2015	3.705	3.727	3.705	3.720	310,402	+0.02(+0.60%)
Nov 04, 2015	3.720	3.725	3.698	3.698	377,614	-0.02(-0.60%)
Nov 03, 2015	3.727	3.734	3.713	3.720	346,465	-0.01(-0.20%)
Nov 02, 2015	3.735	3.750	3.727	3.727	401,975	-0.01(-0.20%)
Oct 30, 2015	3.772	3.794	3.735	3.735	572,302	-0.04(-0.98%)
Oct 29, 2015	3.764	3.779	3.764	3.772	187,836	+0.00(+0.00%)
Oct 28, 2015	3.786	3.794	3.772	3.772	297,869	-0.01(-0.39%)
Oct 27, 2015	3.772	3.794	3.757	3.786	279,015	+0.01(+0.39%)
Oct 26, 2015	3.779	3.786	3.764	3.772	280,347	-0.01(-0.39%)
Oct 23, 2015	3.786	3.809	3.772	3.786	319,876	-0.01(-0.19%)
Oct 22, 2015	3.779	3.801	3.757	3.794	575,651	+0.04(+0.98%)
Oct 21, 2015	3.764	3.779	3.735	3.757	305,190	-0.03(-0.78%)
Oct 20, 2015	3.794	3.794	3.764	3.786	317,328	+0.00(+0.00%)
Oct 19, 2015	3.779	3.801	3.772	3.786	469,331	+0.01(+0.20%)
Oct 16, 2015	3.720	3.787	3.720	3.779	505,847	+0.04(+1.19%)
Oct 15, 2015	3.727	3.735	3.713	3.735	320,383	+0.01(+0.20%)
Oct 14, 2015	3.720	3.742	3.720	3.727	283,924	-0.01(-0.39%)
Oct 13, 2015	3.757	3.772	3.735	3.742	275,283	-0.04(-0.98%)
Oct 12, 2015	3.757	3.779	3.750	3.779	304,039	-0.01(-0.19%)
Oct 09, 2015	3.750	3.786	3.735	3.786	518,959	+0.04(+0.98%)
Oct 08, 2015	3.676	3.750	3.668	3.750	579,026	+0.10(+2.79%)
Oct 07, 2015	3.677	3.677	3.633	3.648	395,971	-0.02(-0.60%)
Oct 06, 2015	3.655	3.677	3.648	3.670	439,655	+0.00(+0.00%)
Oct 05, 2015	3.655	3.684	3.655	3.670	353,846	+0.01(+0.20%)
Oct 02, 2015	3.684	3.684	3.618	3.662	586,560	-0.03(-0.80%)
Oct 01, 2015	3.692	3.714	3.677	3.692	674,516	-0.02(-0.59%)
Sep 30, 2015	3.736	3.736	3.699	3.714	589,279	-0.02(-0.59%)
Sep 29, 2015	3.736	3.736	3.721	3.736	410,851	+0.01(+0.20%)
Sep 28, 2015	3.743	3.750	3.714	3.728	342,065	-0.01(-0.39%)
Sep 25, 2015	3.728	3.758	3.721	3.743	394,475	+0.02(+0.59%)
Sep 24, 2015	3.750	3.765	3.714	3.721	493,387	-0.04(-1.17%)
Sep 23, 2015	3.780	3.787	3.758	3.765	274,326	-0.01(-0.19%)
Sep 22, 2015	3.794	3.802	3.750	3.772	307,682	-0.04(-0.96%)
Sep 21, 2015	3.809	3.824	3.798	3.809	182,168	+0.00(+0.00%)
Sep 18, 2015	3.765	3.816	3.765	3.809	279,076	+0.01(+0.39%)
Sep 17, 2015	3.780	3.802	3.765	3.794	265,542	+0.01(+0.39%)
Sep 16, 2015	3.772	3.787	3.758	3.780	574,753	+0.01(+0.19%)
Sep 15, 2015	3.736	3.772	3.721	3.772	352,581	+0.04(+1.18%)
Sep 14, 2015	3.743	3.748	3.728	3.728	390,515	-0.01(-0.20%)
Sep 11, 2015	3.765	3.772	3.736	3.736	375,175	-0.04(-0.97%)
Sep 10, 2015	3.758	3.802	3.743	3.772	422,621	+0.02(+0.59%)
Sep 09, 2015	3.787	3.795	3.750	3.750	458,255	-0.04(-1.16%)
Sep 08, 2015	3.824	3.824	3.780	3.794	641,008	-0.01(-0.23%)
Sep 04, 2015	3.811	3.803	3.803	3.803	365,072	-0.03(-0.76%)
Sep 03, 2015	3.825	3.840	3.803	3.832	441,189	+0.00(+0.00%)
Sep 02, 2015	3.825	3.847	3.818	3.832	242,847	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.