Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.252	4.277	4.252	4.269	851,641	+0.02(+0.40%)
Nov 29, 2017	4.261	4.269	4.244	4.252	1,216,269	-0.02(-0.39%)
Nov 28, 2017	4.252	4.277	4.252	4.269	728,056	+0.00(+0.00%)
Nov 27, 2017	4.261	4.277	4.252	4.269	602,440	+0.00(+0.00%)
Nov 24, 2017	4.261	4.277	4.244	4.269	323,943	+0.02(+0.40%)
Nov 22, 2017	4.252	4.261	4.244	4.252	350,992	+0.00(+0.00%)
Nov 21, 2017	4.261	4.277	4.252	4.252	609,762	-0.02(-0.39%)
Nov 20, 2017	4.252	4.285	4.252	4.269	461,935	+0.00(+0.00%)
Nov 17, 2017	4.277	4.277	4.261	4.269	507,801	+0.00(+0.00%)
Nov 16, 2017	4.235	4.286	4.235	4.269	756,414	+0.03(+0.59%)
Nov 15, 2017	4.193	4.244	4.181	4.244	1,274,246	+0.03(+0.80%)
Nov 14, 2017	4.210	4.221	4.202	4.210	1,014,387	-0.01(-0.20%)
Nov 13, 2017	4.210	4.227	4.202	4.219	1,482,140	+0.01(+0.20%)
Nov 10, 2017	4.227	4.235	4.210	4.210	907,627	-0.02(-0.40%)
Nov 09, 2017	4.244	4.261	4.227	4.227	1,852,495	-0.02(-0.36%)
Nov 08, 2017	4.259	4.276	4.234	4.242	992,798	-0.02(-0.39%)
Nov 07, 2017	4.259	4.276	4.246	4.259	950,004	+0.01(+0.20%)
Nov 06, 2017	4.267	4.275	4.250	4.250	619,861	-0.02(-0.39%)
Nov 03, 2017	4.276	4.284	4.259	4.267	763,013	-0.01(-0.20%)
Nov 02, 2017	4.292	4.301	4.276	4.276	491,202	-0.01(-0.20%)
Nov 01, 2017	4.309	4.309	4.284	4.284	488,043	-0.01(-0.19%)
Oct 31, 2017	4.309	4.317	4.292	4.292	334,175	-0.01(-0.19%)
Oct 30, 2017	4.309	4.326	4.301	4.301	447,091	-0.03(-0.58%)
Oct 27, 2017	4.317	4.326	4.292	4.326	429,574	+0.02(+0.39%)
Oct 26, 2017	4.309	4.326	4.301	4.309	381,016	+0.00(+0.00%)
Oct 25, 2017	4.334	4.343	4.309	4.309	404,270	-0.03(-0.77%)
Oct 24, 2017	4.334	4.343	4.326	4.343	405,296	+0.01(+0.19%)
Oct 23, 2017	4.334	4.343	4.326	4.334	493,085	+0.01(+0.19%)
Oct 20, 2017	4.334	4.334	4.317	4.326	302,944	+0.00(+0.00%)
Oct 19, 2017	4.334	4.334	4.309	4.326	367,740	+0.00(+0.00%)
Oct 18, 2017	4.334	4.338	4.317	4.326	401,369	-0.01(-0.19%)
Oct 17, 2017	4.326	4.338	4.317	4.334	429,067	+0.00(+0.00%)
Oct 16, 2017	4.343	4.351	4.334	4.334	323,675	-0.02(-0.38%)
Oct 13, 2017	4.343	4.368	4.343	4.351	267,964	+0.01(+0.19%)
Oct 12, 2017	4.351	4.368	4.343	4.343	380,518	-0.01(-0.19%)
Oct 11, 2017	4.351	4.376	4.351	4.351	429,153	-0.02(-0.38%)
Oct 10, 2017	4.343	4.368	4.343	4.368	250,518	+0.03(+0.77%)
Oct 09, 2017	4.334	4.343	4.326	4.334	291,793	+0.00(+0.00%)
Oct 06, 2017	4.343	4.351	4.326	4.334	420,903	+0.00(+0.05%)
Oct 05, 2017	4.340	4.349	4.324	4.332	643,218	-0.01(-0.19%)
Oct 04, 2017	4.365	4.365	4.336	4.340	372,872	-0.03(-0.76%)
Oct 03, 2017	4.332	4.374	4.332	4.374	559,917	+0.04(+0.96%)
Oct 02, 2017	4.349	4.365	4.332	4.332	422,607	-0.02(-0.57%)
Sep 29, 2017	4.349	4.357	4.332	4.357	565,014	+0.01(+0.19%)
Sep 28, 2017	4.307	4.349	4.299	4.349	570,071	+0.05(+1.16%)
Sep 27, 2017	4.315	4.315	4.299	4.299	310,357	-0.02(-0.39%)
Sep 26, 2017	4.315	4.315	4.299	4.315	295,137	+0.01(+0.19%)
Sep 25, 2017	4.307	4.315	4.307	4.307	340,569	-0.02(-0.39%)
Sep 22, 2017	4.282	4.324	4.282	4.324	782,435	+0.04(+0.97%)
Sep 21, 2017	4.299	4.307	4.282	4.282	603,845	-0.02(-0.58%)
Sep 20, 2017	4.307	4.324	4.290	4.307	575,659	+0.00(+0.00%)
Sep 19, 2017	4.315	4.324	4.290	4.307	588,592	+0.01(+0.19%)
Sep 18, 2017	4.332	4.340	4.299	4.299	373,467	-0.02(-0.58%)
Sep 15, 2017	4.349	4.349	4.324	4.324	263,937	-0.01(-0.19%)
Sep 14, 2017	4.332	4.340	4.324	4.332	228,514	+0.00(+0.00%)
Sep 13, 2017	4.324	4.340	4.315	4.332	541,016	+0.02(+0.39%)
Sep 12, 2017	4.315	4.332	4.315	4.315	214,424	+0.01(+0.19%)
Sep 11, 2017	4.332	4.340	4.307	4.307	458,008	-0.01(-0.19%)
Sep 08, 2017	4.307	4.324	4.307	4.315	429,368	+0.01(+0.27%)
Sep 07, 2017	4.304	4.312	4.290	4.304	336,992	+0.00(+0.00%)
Sep 06, 2017	4.287	4.304	4.279	4.304	357,225	+0.03(+0.78%)
Sep 05, 2017	4.312	4.312	4.262	4.271	708,860	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.