Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.581	4.600	4.581	4.591	172,232	+0.00(+0.00%)
Nov 27, 2019	4.572	4.591	4.566	4.591	317,635	+0.01(+0.21%)
Nov 26, 2019	4.572	4.581	4.562	4.581	277,037	+0.00(+0.00%)
Nov 25, 2019	4.581	4.591	4.576	4.581	230,182	+0.00(+0.00%)
Nov 22, 2019	4.591	4.591	4.581	4.581	228,310	+0.00(+0.00%)
Nov 21, 2019	4.581	4.591	4.581	4.581	188,374	-0.01(-0.21%)
Nov 20, 2019	4.581	4.600	4.572	4.591	245,983	+0.00(+0.00%)
Nov 19, 2019	4.572	4.605	4.572	4.591	267,026	-0.01(-0.21%)
Nov 18, 2019	4.562	4.610	4.553	4.600	252,997	+0.04(+0.83%)
Nov 15, 2019	4.562	4.581	4.562	4.562	492,813	+0.00(+0.00%)
Nov 14, 2019	4.553	4.572	4.543	4.562	685,148	+0.01(+0.21%)
Nov 13, 2019	4.600	4.600	4.543	4.553	707,605	-0.05(-1.03%)
Nov 12, 2019	4.610	4.629	4.600	4.600	544,390	-0.01(-0.21%)
Nov 11, 2019	4.610	4.629	4.600	4.610	685,125	+0.00(+0.00%)
Nov 08, 2019	4.562	4.610	4.562	4.610	1,028,027	+0.04(+0.94%)
Nov 07, 2019	4.576	4.591	4.567	4.567	738,353	+0.00(+0.00%)
Nov 06, 2019	4.567	4.586	4.562	4.567	676,663	+0.00(+0.00%)
Nov 05, 2019	4.558	4.586	4.558	4.567	449,635	+0.01(+0.21%)
Nov 04, 2019	4.567	4.586	4.558	4.558	580,427	+0.00(+0.00%)
Nov 01, 2019	4.548	4.567	4.548	4.558	780,822	+0.02(+0.42%)
Oct 31, 2019	4.520	4.548	4.520	4.539	689,511	+0.02(+0.42%)
Oct 30, 2019	4.510	4.539	4.510	4.520	1,747,875	+0.01(+0.21%)
Oct 29, 2019	4.501	4.529	4.501	4.510	886,871	+0.00(+0.00%)
Oct 28, 2019	4.491	4.520	4.491	4.510	357,428	+0.02(+0.42%)
Oct 25, 2019	4.491	4.491	4.482	4.491	139,708	+0.01(+0.21%)
Oct 24, 2019	4.472	4.501	4.472	4.482	380,730	+0.00(+0.00%)
Oct 23, 2019	4.472	4.482	4.463	4.482	262,429	+0.01(+0.21%)
Oct 22, 2019	4.454	4.482	4.454	4.472	233,419	+0.01(+0.21%)
Oct 21, 2019	4.472	4.472	4.463	4.463	213,453	-0.02(-0.42%)
Oct 18, 2019	4.444	4.491	4.444	4.482	246,631	+0.04(+0.85%)
Oct 17, 2019	4.444	4.458	4.444	4.444	354,152	-0.01(-0.21%)
Oct 16, 2019	4.425	4.463	4.416	4.454	1,452,340	+0.03(+0.64%)
Oct 15, 2019	4.416	4.435	4.406	4.425	629,444	+0.02(+0.43%)
Oct 14, 2019	4.435	4.444	4.406	4.406	658,587	-0.02(-0.43%)
Oct 11, 2019	4.406	4.435	4.406	4.425	781,773	+0.02(+0.43%)
Oct 10, 2019	4.454	4.460	4.406	4.406	948,077	-0.04(-0.85%)
Oct 09, 2019	4.454	4.467	4.439	4.444	1,091,294	-0.01(-0.12%)
Oct 08, 2019	4.430	4.459	4.430	4.449	603,349	+0.01(+0.21%)
Oct 07, 2019	4.440	4.468	4.440	4.440	1,304,849	-0.01(-0.21%)
Oct 04, 2019	4.430	4.468	4.430	4.449	553,131	+0.01(+0.21%)
Oct 03, 2019	4.421	4.459	4.421	4.440	571,744	+0.01(+0.21%)
Oct 02, 2019	4.421	4.440	4.421	4.430	363,959	+0.00(+0.00%)
Oct 01, 2019	4.402	4.449	4.402	4.430	523,355	+0.00(+0.00%)
Sep 30, 2019	4.412	4.430	4.412	4.430	479,992	+0.02(+0.43%)
Sep 27, 2019	4.412	4.430	4.402	4.412	386,862	-0.01(-0.21%)
Sep 26, 2019	4.402	4.421	4.393	4.421	1,171,736	+0.01(+0.21%)
Sep 25, 2019	4.412	4.421	4.402	4.412	539,218	+0.00(+0.00%)
Sep 24, 2019	4.412	4.421	4.393	4.412	235,155	+0.02(+0.43%)
Sep 23, 2019	4.383	4.421	4.369	4.393	412,776	+0.01(+0.21%)
Sep 20, 2019	4.374	4.412	4.374	4.383	291,396	+0.01(+0.21%)
Sep 19, 2019	4.393	4.402	4.355	4.374	501,004	-0.02(-0.43%)
Sep 18, 2019	4.374	4.402	4.373	4.393	324,479	+0.02(+0.43%)
Sep 17, 2019	4.383	4.383	4.365	4.374	419,039	-0.01(-0.21%)
Sep 16, 2019	4.402	4.412	4.374	4.383	428,023	-0.03(-0.64%)
Sep 13, 2019	4.412	4.421	4.402	4.412	155,212	-0.01(-0.21%)
Sep 12, 2019	4.402	4.430	4.393	4.421	213,181	+0.02(+0.43%)
Sep 11, 2019	4.393	4.402	4.383	4.402	206,288	+0.01(+0.21%)
Sep 10, 2019	4.383	4.402	4.383	4.393	268,735	+0.00(+0.00%)
Sep 09, 2019	4.412	4.430	4.383	4.393	261,143	-0.01(-0.30%)
Sep 06, 2019	4.387	4.415	4.387	4.406	360,146	+0.00(+0.00%)
Sep 05, 2019	4.397	4.406	4.378	4.406	335,751	+0.02(+0.43%)
Sep 04, 2019	4.378	4.397	4.378	4.387	169,262	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.