Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.436	4.436	4.267	4.361	364,513	-0.07(-1.55%)
Nov 27, 2015	4.448	4.473	4.388	4.430	224,466	-0.03(-0.56%)
Nov 25, 2015	4.536	4.455	4.455	4.455	886,449	-0.11(-2.32%)
Nov 24, 2015	4.486	4.604	4.486	4.560	199,959	+0.09(+2.09%)
Nov 23, 2015	4.473	4.517	4.405	4.467	158,372	-0.02(-0.42%)
Nov 20, 2015	4.492	4.554	4.448	4.486	240,209	+0.00(+0.00%)
Nov 19, 2015	4.479	4.554	4.436	4.486	351,894	+0.01(+0.14%)
Nov 18, 2015	4.560	4.592	4.448	4.479	99,533	-0.05(-1.10%)
Nov 17, 2015	4.691	4.722	4.523	4.529	132,685	-0.17(-3.71%)
Nov 16, 2015	4.623	4.722	4.620	4.704	53,382	+0.07(+1.48%)
Nov 13, 2015	4.729	4.729	4.554	4.635	167,920	-0.10(-2.11%)
Nov 12, 2015	4.847	4.847	4.729	4.735	91,796	-0.16(-3.18%)
Nov 11, 2015	4.953	4.990	4.866	4.891	97,016	-0.04(-0.76%)
Nov 10, 2015	4.984	5.034	4.922	4.928	112,624	-0.07(-1.37%)
Nov 09, 2015	5.040	5.053	4.934	4.997	218,129	-0.04(-0.87%)
Nov 06, 2015	5.115	5.165	5.003	5.040	208,488	-0.06(-1.10%)
Nov 05, 2015	5.071	5.134	5.046	5.096	146,959	+0.01(+0.12%)
Nov 04, 2015	5.190	5.221	5.056	5.090	150,049	-0.09(-1.80%)
Nov 03, 2015	5.065	5.202	5.065	5.183	359,223	+0.12(+2.46%)
Nov 02, 2015	4.984	5.127	4.984	5.059	276,810	+0.07(+1.37%)
Oct 30, 2015	5.028	5.115	4.947	4.990	233,339	-0.02(-0.50%)
Oct 29, 2015	5.115	5.146	5.009	5.015	374,929	-0.14(-2.72%)
Oct 28, 2015	5.143	5.180	5.112	5.156	210,979	+0.05(+0.97%)
Oct 27, 2015	5.112	5.137	5.032	5.106	436,015	-0.06(-1.08%)
Oct 26, 2015	5.125	5.162	5.075	5.162	236,004	+0.01(+0.24%)
Oct 23, 2015	5.038	5.149	5.038	5.149	318,218	+0.07(+1.47%)
Oct 22, 2015	5.056	5.125	5.032	5.075	275,486	+0.04(+0.86%)
Oct 21, 2015	5.032	5.081	4.951	5.032	283,352	-0.01(-0.25%)
Oct 20, 2015	4.988	5.056	4.957	5.044	380,966	+0.05(+0.99%)
Oct 19, 2015	5.112	5.112	4.976	4.994	153,415	-0.14(-2.78%)
Oct 16, 2015	5.156	5.156	5.081	5.137	189,216	+0.00(+0.00%)
Oct 15, 2015	5.149	5.149	5.075	5.137	174,224	-0.03(-0.60%)
Oct 14, 2015	5.075	5.174	5.050	5.168	205,621	+0.09(+1.83%)
Oct 13, 2015	5.162	5.205	5.063	5.075	438,812	-0.12(-2.39%)
Oct 12, 2015	5.199	5.255	5.118	5.199	95,190	-0.01(-0.24%)
Oct 09, 2015	5.118	5.260	5.118	5.211	364,378	+0.09(+1.82%)
Oct 08, 2015	5.125	5.149	5.106	5.118	547,858	+0.01(+0.12%)
Oct 07, 2015	5.050	5.180	5.038	5.112	379,249	+0.08(+1.65%)
Oct 06, 2015	4.967	5.035	4.943	5.029	740,302	+0.07(+1.50%)
Oct 05, 2015	4.918	4.992	4.887	4.955	202,825	+0.17(+3.48%)
Oct 02, 2015	4.726	4.807	4.597	4.788	262,041	+0.09(+1.97%)
Oct 01, 2015	4.794	4.794	4.659	4.696	136,172	-0.04(-0.78%)
Sep 30, 2015	4.720	4.764	4.652	4.733	106,119	+0.02(+0.52%)
Sep 29, 2015	4.671	4.726	4.566	4.708	183,972	+0.04(+0.93%)
Sep 28, 2015	4.609	4.745	4.603	4.665	295,284	+0.01(+0.13%)
Sep 25, 2015	4.689	4.736	4.584	4.659	471,328	+0.01(+0.27%)
Sep 24, 2015	4.529	4.659	4.436	4.646	655,816	+0.06(+1.35%)
Sep 23, 2015	4.535	4.609	4.393	4.584	578,019	+0.01(+0.13%)
Sep 22, 2015	4.609	4.615	4.498	4.578	805,624	-0.12(-2.50%)
Sep 21, 2015	4.745	4.807	4.689	4.696	191,699	-0.01(-0.26%)
Sep 18, 2015	4.912	4.933	4.708	4.708	475,677	-0.26(-5.22%)
Sep 17, 2015	5.011	5.017	4.912	4.967	530,969	-0.04(-0.86%)
Sep 16, 2015	5.011	5.085	4.974	5.011	395,796	+0.04(+0.75%)
Sep 15, 2015	4.937	4.986	4.912	4.974	98,067	+0.06(+1.13%)
Sep 14, 2015	4.881	4.937	4.838	4.918	142,507	+0.04(+0.76%)
Sep 11, 2015	4.869	4.943	4.862	4.881	144,158	-0.03(-0.63%)
Sep 10, 2015	4.646	4.912	4.646	4.912	417,492	+0.27(+5.72%)
Sep 09, 2015	4.714	4.745	4.621	4.646	163,746	-0.05(-1.05%)
Sep 08, 2015	4.689	4.714	4.646	4.696	116,253	+0.02(+0.40%)
Sep 04, 2015	4.615	4.677	4.677	4.677	258,642	+0.01(+0.26%)
Sep 03, 2015	4.547	4.696	4.547	4.665	113,516	+0.12(+2.72%)
Sep 02, 2015	4.615	4.628	4.486	4.541	197,395	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.