Prosight Global Inc (NY: PROS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.68	17.68	16.87	17.17	39,700	-0.47(-2.66%)
Nov 27, 2019	17.44	17.74	17.17	17.64	27,400	+0.27(+1.55%)
Nov 26, 2019	17.43	17.50	17.01	17.37	90,693	+0.10(+0.58%)
Nov 25, 2019	16.96	17.35	16.45	17.27	69,964	+1.12(+6.93%)
Nov 22, 2019	16.91	16.93	15.99	16.15	47,000	-0.62(-3.70%)
Nov 21, 2019	16.26	16.93	16.00	16.77	52,894	+0.38(+2.32%)
Nov 20, 2019	16.10	16.65	15.98	16.39	66,517	+0.30(+1.86%)
Nov 19, 2019	16.13	16.27	15.73	16.09	52,548	-0.06(-0.37%)
Nov 18, 2019	16.59	17.17	16.08	16.15	53,443	-0.69(-4.10%)
Nov 15, 2019	16.83	17.12	16.55	16.84	71,000	+0.14(+0.84%)
Nov 14, 2019	16.14	16.82	16.14	16.70	56,348	+0.43(+2.64%)
Nov 13, 2019	16.10	16.47	15.73	16.27	71,516	+0.29(+1.81%)
Nov 12, 2019	16.37	16.52	15.95	15.98	86,396	-0.26(-1.60%)
Nov 11, 2019	16.55	16.77	16.00	16.24	79,326	-0.21(-1.28%)
Nov 08, 2019	16.16	16.85	16.02	16.45	66,700	+0.31(+1.92%)
Nov 07, 2019	17.15	17.34	15.81	16.14	108,045	-0.24(-1.47%)
Nov 06, 2019	15.80	16.53	15.35	16.38	67,533	+0.65(+4.13%)
Nov 05, 2019	16.35	16.35	15.67	15.73	78,815	-0.29(-1.81%)
Nov 04, 2019	15.93	16.30	15.52	16.02	87,421	+0.07(+0.44%)
Nov 01, 2019	15.77	16.00	15.65	15.95	54,800	+0.09(+0.57%)
Oct 31, 2019	16.06	16.06	15.67	15.86	62,243	-0.14(-0.88%)
Oct 30, 2019	15.63	16.18	15.15	16.00	202,520	+0.49(+3.16%)
Oct 29, 2019	15.49	15.82	15.48	15.51	110,726	-0.11(-0.70%)
Oct 28, 2019	15.62	16.22	15.35	15.62	129,489	+0.02(+0.13%)
Oct 25, 2019	15.97	16.10	15.02	15.60	205,000	-0.42(-2.62%)
Oct 24, 2019	17.03	17.11	15.78	16.02	152,851	-1.01(-5.93%)
Oct 23, 2019	17.77	17.88	16.82	17.03	126,165	-0.83(-4.65%)
Oct 22, 2019	17.80	18.18	17.46	17.86	64,268	+0.09(+0.51%)
Oct 21, 2019	18.50	18.60	17.61	17.77	100,609	-0.56(-3.06%)
Oct 18, 2019	17.70	18.52	17.45	18.33	131,300	+0.56(+3.15%)
Oct 17, 2019	17.10	17.80	17.01	17.77	90,409	+0.67(+3.92%)
Oct 16, 2019	17.31	17.44	16.85	17.10	62,323	-0.28(-1.61%)
Oct 15, 2019	17.50	17.68	17.01	17.38	89,867	+0.03(+0.17%)
Oct 14, 2019	17.11	17.50	17.01	17.35	88,638	+0.10(+0.58%)
Oct 11, 2019	16.93	17.79	16.69	17.25	82,500	+0.47(+2.80%)
Oct 10, 2019	16.81	17.12	16.58	16.78	62,690	-0.11(-0.65%)
Oct 09, 2019	16.87	17.00	16.29	16.89	199,707	+0.05(+0.30%)
Oct 08, 2019	17.01	17.47	16.60	16.84	162,547	-0.53(-3.05%)
Oct 07, 2019	18.09	18.09	17.12	17.37	90,738	-0.63(-3.50%)
Oct 04, 2019	18.71	18.73	17.87	18.00	198,000	-0.57(-3.07%)
Oct 03, 2019	19.40	19.55	18.41	18.57	99,087	-0.88(-4.52%)
Oct 02, 2019	18.95	19.52	18.62	19.45	98,520	+0.36(+1.89%)
Oct 01, 2019	19.40	19.62	18.90	19.09	97,659	-0.27(-1.39%)
Sep 30, 2019	18.77	19.55	18.61	19.36	112,509	+0.51(+2.71%)
Sep 27, 2019	18.45	18.91	18.36	18.85	86,400	+0.35(+1.89%)
Sep 26, 2019	18.04	18.55	17.78	18.50	104,335	+0.49(+2.72%)
Sep 25, 2019	17.78	18.18	17.63	18.01	113,902	+0.23(+1.29%)
Sep 24, 2019	17.72	17.96	17.46	17.78	152,200	+0.07(+0.40%)
Sep 23, 2019	17.15	18.09	17.15	17.71	123,871	+0.42(+2.43%)
Sep 20, 2019	17.83	18.49	17.03	17.29	1,299,700	-0.69(-3.84%)
Sep 19, 2019	17.81	18.09	17.54	17.98	123,870	+0.26(+1.47%)
Sep 18, 2019	17.58	17.92	17.25	17.72	138,563	+0.13(+0.74%)
Sep 17, 2019	16.80	17.80	16.50	17.59	179,165	+0.66(+3.90%)
Sep 16, 2019	17.19	17.27	16.66	16.93	242,255	-0.20(-1.17%)
Sep 13, 2019	16.01	17.40	15.96	17.13	223,600	+1.14(+7.13%)
Sep 12, 2019	16.39	16.68	15.82	15.99	196,939	-0.40(-2.44%)
Sep 11, 2019	17.00	17.09	16.17	16.39	321,988	-0.51(-3.02%)
Sep 10, 2019	17.43	17.89	16.65	16.90	299,151	-0.51(-2.93%)
Sep 09, 2019	18.48	18.57	17.10	17.41	259,137	-0.90(-4.92%)
Sep 06, 2019	18.75	18.81	18.02	18.31	161,100	-0.40(-2.14%)
Sep 05, 2019	18.90	18.90	18.50	18.71	100,165	-0.05(-0.27%)
Sep 04, 2019	19.12	19.40	18.68	18.76	114,035	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.