Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.69	32.75	32.42	32.48	11,239	-0.45(-1.37%)
Nov 29, 2021	32.70	32.93	32.70	32.93	8,598	+0.35(+1.07%)
Nov 26, 2021	32.66	32.77	32.53	32.58	32,525	-0.49(-1.48%)
Nov 24, 2021	32.89	33.07	32.88	33.07	306,068	+0.11(+0.33%)
Nov 23, 2021	32.93	32.97	32.90	32.96	4,754	-0.03(-0.09%)
Nov 22, 2021	33.15	33.24	32.99	32.99	25,631	-0.04(-0.13%)
Nov 19, 2021	33.05	33.09	33.00	33.03	5,345	-0.07(-0.20%)
Nov 18, 2021	32.99	33.10	33.10	33.10	1,200	+0.04(+0.12%)
Nov 17, 2021	33.06	33.08	33.01	33.06	5,220	-0.02(-0.06%)
Nov 16, 2021	32.95	33.15	32.95	33.08	17,050	+0.05(+0.16%)
Nov 15, 2021	33.05	33.05	32.96	33.03	5,872	+0.06(+0.18%)
Nov 12, 2021	32.91	33.01	32.86	32.97	20,579	+0.11(+0.34%)
Nov 11, 2021	32.89	32.91	32.85	32.86	4,872	+0.04(+0.12%)
Nov 10, 2021	32.95		32.79	32.82	1,280	-0.18(-0.55%)
Nov 09, 2021	33.08	33.10	32.95	33.00	9,659	-0.02(-0.06%)
Nov 08, 2021	33.12	33.12	33.02	33.02	10,690	-0.04(-0.12%)
Nov 05, 2021	33.08	33.18	33.02	33.06	8,743	+0.05(+0.15%)
Nov 04, 2021	32.95	33.05	32.95	33.01	3,747	+0.10(+0.30%)
Nov 03, 2021	32.76	32.93	32.76	32.91	3,578	+0.09(+0.27%)
Nov 02, 2021	32.79	32.84	32.79	32.82	6,394	+0.09(+0.27%)
Nov 01, 2021	32.68	32.75	32.64	32.73	21,590	+0.06(+0.18%)
Oct 29, 2021	32.62	32.72	32.57	32.67	384,415	+0.06(+0.18%)
Oct 28, 2021	32.57	32.65	32.57	32.61	10,099	+0.11(+0.34%)
Oct 27, 2021	32.62	32.63	32.45	32.50	15,207	-0.10(-0.31%)
Oct 26, 2021	32.68			32.60	22,491	+0.02(+0.06%)
Oct 25, 2021	32.48	32.58	32.48	32.58	31,126	+0.12(+0.37%)
Oct 22, 2021	32.46	32.49	32.36	32.46	56,025	-0.03(-0.09%)
Oct 21, 2021	32.41	32.49	32.37	32.49	69,743	+0.14(+0.43%)
Oct 20, 2021	32.34	32.42	32.31	32.35	49,364	+0.10(+0.31%)
Oct 19, 2021	32.21	32.33	32.21	32.25	31,787	+0.18(+0.56%)
Oct 18, 2021	31.94	32.15	31.94	32.07	8,903	-0.01(-0.03%)
Oct 15, 2021	31.98	32.09	31.98	32.08	75,197	+0.20(+0.63%)
Oct 14, 2021	31.70	31.94	31.70	31.88	21,201	+0.34(+1.08%)
Oct 13, 2021	31.56	31.57	31.39	31.54	56,119	+0.05(+0.16%)
Oct 12, 2021	31.57	31.59	31.42	31.49	139,627	-0.04(-0.13%)
Oct 11, 2021	31.73	31.73	31.53	31.53	35,619	-0.15(-0.47%)
Oct 08, 2021	31.74	31.75	31.61	31.68	17,756	-0.02(-0.06%)
Oct 07, 2021	31.61	31.82	31.61	31.70	86,496	+0.24(+0.76%)
Oct 06, 2021	31.23	31.46	31.20	31.46	6,742	+0.06(+0.19%)
Oct 05, 2021	31.20	31.48	31.20	31.40	19,312	+0.21(+0.67%)
Oct 04, 2021	31.33	31.33	31.05	31.19	20,988	-0.26(-0.83%)
Oct 01, 2021	31.29	31.52	31.14	31.45	39,779	+0.21(+0.67%)
Sep 30, 2021	31.56	31.56	31.24	31.24	125,475	-0.24(-0.76%)
Sep 29, 2021	31.49	31.56	31.46	31.48	14,576	+0.05(+0.14%)
Sep 28, 2021	31.72	31.72	31.43	31.43	47,232	-0.49(-1.52%)
Sep 27, 2021	31.91	31.95	31.88	31.92	8,584	-0.06(-0.19%)
Sep 24, 2021	31.75	31.98	31.75	31.98	58,288	+0.04(+0.13%)
Sep 23, 2021	31.91	32.00	31.87	31.94	65,065	+0.29(+0.92%)
Sep 22, 2021	31.54	31.74	31.50	31.65	21,102	+0.19(+0.60%)
Sep 21, 2021	31.54	31.57	31.36	31.46	89,943	+0.02(+0.06%)
Sep 20, 2021	31.07	31.50	31.05	31.44	144,571	-0.35(-1.10%)
Sep 17, 2021	31.89	31.89	31.72	31.79	94,623	-0.21(-0.66%)
Sep 16, 2021	31.98	32.06	31.83	32.00	61,514	-0.08(-0.25%)
Sep 15, 2021	31.92	32.10	31.88	32.08	97,306	+0.20(+0.63%)
Sep 14, 2021	32.03	32.03	31.79	31.88	138,555	-0.07(-0.22%)
Sep 13, 2021	32.13	32.13	31.84	31.95	124,956	+0.05(+0.16%)
Sep 10, 2021	32.18	32.18	31.90	31.90	74,060	-0.18(-0.56%)
Sep 09, 2021	32.08	32.21	32.03	32.08	71,010	-0.10(-0.31%)
Sep 08, 2021	32.15	32.19	32.07	32.18	101,604	-0.06(-0.19%)
Sep 07, 2021	32.29	32.29	32.17	32.24	49,793	-0.08(-0.25%)
Sep 03, 2021	32.29	32.32	32.21	32.32	81,029	+0.02(+0.06%)
Sep 02, 2021	32.33	32.36	32.23	32.30	87,651	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.