(NY: ELQD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	78.04	78.04	78.04	78.04	4	-0.38(-0.49%)
Nov 29, 2023	78.33	78.42	78.29	78.42	641	+0.63(+0.81%)
Nov 28, 2023	77.80	77.80	77.80	77.80	25	+0.29(+0.38%)
Nov 27, 2023	77.50	77.50	77.50	77.50	47	+0.58(+0.75%)
Nov 24, 2023	76.93	76.93	76.93	76.93	102	-0.32(-0.41%)
Nov 22, 2023	77.24	77.24	77.24	77.24	102	+0.24(+0.31%)
Nov 21, 2023	77.07	77.08	77.01	77.01	1,267	+0.04(+0.05%)
Nov 20, 2023	76.97	76.97	76.97	76.97	11	+0.34(+0.45%)
Nov 17, 2023	76.63	76.63	76.63	76.63	102	+0.23(+0.30%)
Nov 16, 2023	76.42	76.42	76.40	76.40	278	+0.59(+0.78%)
Nov 15, 2023	75.67	75.81	75.67	75.81	532	-0.37(-0.49%)
Nov 14, 2023	76.18	76.18	76.18	76.18	11	+1.16(+1.54%)
Nov 13, 2023	75.02	75.02	75.02	75.02	88	-0.02(-0.03%)
Nov 10, 2023	75.04	75.04	75.04	75.04	102	+0.37(+0.49%)
Nov 09, 2023	74.67	74.67	74.67	74.67	31	-0.68(-0.90%)
Nov 08, 2023	75.35	75.35	75.35	75.35	141	+0.37(+0.49%)
Nov 07, 2023	74.98	74.98	74.98	74.98	31	+0.61(+0.82%)
Nov 06, 2023	74.37	74.37	74.37	74.37	87	-0.43(-0.57%)
Nov 03, 2023	74.80	74.80	74.80	74.80	102	+0.35(+0.47%)
Nov 02, 2023	74.45	74.45	74.45	74.45	50	+0.87(+1.18%)
Nov 01, 2023	73.58	73.58	73.58	73.58	32	+0.96(+1.32%)
Oct 31, 2023	72.62	72.62	72.62	72.62	16	-0.00(-0.00%)
Oct 30, 2023	72.62	72.62	72.62	72.62	0	-0.11(-0.15%)
Oct 27, 2023	72.72	72.73	72.72	72.73	253	-0.27(-0.37%)
Oct 26, 2023	73.00	73.00	73.00	73.00	17	+0.49(+0.68%)
Oct 25, 2023	72.41	72.51	72.41	72.51	143	-0.64(-0.88%)
Oct 24, 2023	73.16	73.16	73.16	73.16	30	+0.43(+0.59%)
Oct 23, 2023	72.73	72.73	72.73	72.73	106	+0.51(+0.70%)
Oct 20, 2023	72.22	72.22	72.22	72.22	102	+0.29(+0.40%)
Oct 19, 2023	71.93	71.93	71.93	71.93	12	-0.48(-0.66%)
Oct 18, 2023	72.41	72.41	72.41	72.41	5	-0.61(-0.84%)
Oct 17, 2023	73.02	73.02	73.02	73.02	50	-0.60(-0.81%)
Oct 16, 2023	73.61	73.61	73.61	73.61	25	-0.51(-0.69%)
Oct 13, 2023	74.12	74.12	74.12	74.12	102	+0.42(+0.57%)
Oct 12, 2023	73.70	73.70	73.70	73.70	38	-0.77(-1.04%)
Oct 11, 2023	74.47	74.47	74.47	74.47	76	+0.45(+0.61%)
Oct 10, 2023	74.02	74.02	74.02	74.02	102	+0.02(+0.03%)
Oct 09, 2023	74.00	74.00	74.00	74.00	51	+0.85(+1.16%)
Oct 06, 2023	73.15	73.15	73.15	73.15	102	-0.17(-0.24%)
Oct 05, 2023	73.32	73.32	73.32	73.32	64	-0.16(-0.22%)
Oct 04, 2023	73.49	73.49	73.49	73.49	30	+0.72(+0.98%)
Oct 03, 2023	73.37	73.37	72.77	72.77	155	-0.83(-1.13%)
Oct 02, 2023	73.60	73.60	73.60	73.60	19	-0.68(-0.92%)
Sep 29, 2023	74.29	74.29	74.29	74.29	103	-0.12(-0.16%)
Sep 28, 2023	74.40	74.40	74.40	74.40	30	+0.12(+0.16%)
Sep 27, 2023	74.21	74.28	74.21	74.28	253	-0.37(-0.50%)
Sep 26, 2023	74.65	74.65	74.65	74.65	18	-0.25(-0.34%)
Sep 25, 2023	74.90	74.90	74.90	74.90	45	-0.69(-0.91%)
Sep 22, 2023	75.59	75.59	75.59	75.59	103	+0.43(+0.57%)
Sep 21, 2023	75.23	75.23	75.16	75.16	894	-0.79(-1.04%)
Sep 20, 2023	76.14	76.18	75.95	75.95	293	+0.08(+0.11%)
Sep 19, 2023	75.86	75.86	75.86	75.86	7	-0.25(-0.33%)
Sep 18, 2023	76.11	76.11	76.11	76.11	51	+0.14(+0.18%)
Sep 15, 2023	75.98	75.98	75.98	75.98	103	-0.12(-0.16%)
Sep 14, 2023	76.18	76.18	76.10	76.10	344	-0.13(-0.17%)
Sep 13, 2023	76.22	76.22	76.22	76.22	38	+0.21(+0.27%)
Sep 12, 2023	76.01	76.01	76.01	76.01	21	-0.04(-0.05%)
Sep 11, 2023	76.16	76.16	76.06	76.06	832	-0.16(-0.21%)
Sep 08, 2023	76.21	76.21	76.21	76.21	103	+0.12(+0.16%)
Sep 07, 2023	76.09	76.09	76.09	76.09	0	+0.27(+0.36%)
Sep 06, 2023	75.78	75.82	75.78	75.82	312	-0.07(-0.09%)
Sep 05, 2023	75.93	75.93	75.89	75.89	200	-0.54(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.