(NY: ONL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.157	8.381	8.058	8.318	263,213	+0.13(+1.53%)
Nov 29, 2022	8.157	8.238	8.103	8.193	153,531	+0.05(+0.66%)
Nov 28, 2022	8.273	8.390	8.112	8.139	238,903	-0.21(-2.57%)
Nov 25, 2022	8.309	8.417	8.305	8.354	83,574	+0.00(+0.00%)
Nov 23, 2022	8.327	8.408	8.260	8.354	163,399	-0.01(-0.11%)
Nov 22, 2022	8.417	8.475	8.255	8.363	187,810	-0.04(-0.53%)
Nov 21, 2022	8.318	8.426	8.300	8.408	249,409	-0.03(-0.32%)
Nov 18, 2022	8.381	8.443	8.229	8.434	319,928	+0.20(+2.39%)
Nov 17, 2022	8.148	8.309	8.130	8.238	191,101	-0.04(-0.54%)
Nov 16, 2022	8.372	8.408	8.255	8.282	196,056	-0.16(-1.91%)
Nov 15, 2022	8.533	8.631	8.363	8.443	224,597	-0.04(-0.42%)
Nov 14, 2022	8.712	8.712	8.461	8.479	218,832	-0.28(-3.17%)
Nov 11, 2022	8.819	8.905	8.712	8.757	206,734	-0.02(-0.20%)
Nov 10, 2022	8.515	8.891	8.470	8.775	453,366	+0.47(+5.60%)
Nov 09, 2022	8.220	8.363	8.148	8.309	237,893	+0.10(+1.20%)
Nov 08, 2022	8.112	8.336	8.058	8.211	225,510	+0.05(+0.66%)
Nov 07, 2022	8.211	8.238	8.041	8.157	206,211	-0.09(-1.09%)
Nov 04, 2022	8.238	8.255	7.888	8.246	301,481	+0.01(+0.11%)
Nov 03, 2022	8.139	8.372	7.996	8.238	362,832	+0.02(+0.22%)
Nov 02, 2022	8.327	8.533	8.202	8.220	253,435	-0.16(-1.92%)
Nov 01, 2022	8.470	8.479	8.251	8.381	267,765	-0.01(-0.11%)
Oct 31, 2022	8.372	8.434	8.282	8.390	1,957,679	-0.05(-0.64%)
Oct 28, 2022	8.506	8.533	8.327	8.443	1,932,239	-0.07(-0.84%)
Oct 27, 2022	8.443	8.587	8.390	8.515	249,666	+0.06(+0.74%)
Oct 26, 2022	8.443	8.614	8.327	8.452	222,624	+0.09(+1.07%)
Oct 25, 2022	8.023	8.381	8.023	8.363	478,556	+0.30(+3.78%)
Oct 24, 2022	8.139	8.175	8.033	8.058	225,117	-0.04(-0.55%)
Oct 21, 2022	8.112	8.166	7.996	8.103	204,601	+0.04(+0.56%)
Oct 20, 2022	7.933	8.157	7.933	8.058	206,991	+0.04(+0.45%)
Oct 19, 2022	8.103	8.166	7.826	8.023	324,814	-0.24(-2.93%)
Oct 18, 2022	8.408	8.560	8.202	8.264	298,875	-0.04(-0.54%)
Oct 17, 2022	8.300	8.434	8.229	8.309	443,558	+0.17(+2.09%)
Oct 14, 2022	8.282	8.318	8.130	8.139	253,455	-0.02(-0.22%)
Oct 13, 2022	7.951	8.202	7.835	8.157	557,618	+0.13(+1.56%)
Oct 12, 2022	8.023	8.085	7.933	8.032	170,247	+0.03(+0.34%)
Oct 11, 2022	7.915	8.041	7.808	8.005	468,840	+0.05(+0.68%)
Oct 10, 2022	7.969	8.085	7.933	7.951	201,663	+0.02(+0.23%)
Oct 07, 2022	7.942	7.987	7.826	7.933	344,880	-0.10(-1.23%)
Oct 06, 2022	8.067	8.175	7.920	8.032	219,353	-0.08(-0.99%)
Oct 05, 2022	8.193	8.264	8.000	8.112	297,243	-0.23(-2.79%)
Oct 04, 2022	7.897	8.381	7.897	8.345	340,746	+0.52(+6.64%)
Oct 03, 2022	7.835	7.899	7.736	7.826	489,415	-0.01(-0.11%)
Sep 30, 2022	7.727	7.969	7.727	7.835	461,532	+0.14(+1.86%)
Sep 29, 2022	7.772	7.772	7.539	7.691	451,432	-0.16(-2.05%)
Sep 28, 2022	7.596	7.945	7.569	7.852	432,675	+0.24(+3.14%)
Sep 27, 2022	7.791	7.879	7.587	7.613	597,108	-0.13(-1.71%)
Sep 26, 2022	7.968	8.047	7.737	7.746	651,871	-0.32(-3.95%)
Sep 23, 2022	8.100	8.118	7.941	8.065	391,331	-0.16(-1.94%)
Sep 22, 2022	8.322	8.347	8.100	8.224	355,648	-0.15(-1.80%)
Sep 21, 2022	8.578	8.614	8.366	8.375	398,517	-0.20(-2.37%)
Sep 20, 2022	8.685	8.685	8.516	8.578	354,239	-0.17(-1.92%)
Sep 19, 2022	8.800	8.836	8.640	8.747	327,960	-0.13(-1.50%)
Sep 16, 2022	8.587	8.897	8.561	8.879	1,130,742	+0.16(+1.83%)
Sep 15, 2022	8.826	9.083	8.711	8.720	404,435	-0.16(-1.79%)
Sep 14, 2022	8.844	8.955	8.826	8.879	306,533	-0.02(-0.20%)
Sep 13, 2022	9.136	9.269	8.844	8.897	329,174	-0.40(-4.29%)
Sep 12, 2022	9.411	9.459	9.278	9.296	334,722	-0.04(-0.47%)
Sep 09, 2022	9.180	9.419	9.163	9.340	334,608	+0.20(+2.23%)
Sep 08, 2022	9.048	9.154	8.950	9.136	349,763	+0.05(+0.58%)
Sep 07, 2022	8.694	9.127	8.680	9.083	460,346	+0.39(+4.48%)
Sep 06, 2022	8.764	8.787	8.680	8.694	404,756	-0.07(-0.81%)
Sep 02, 2022	8.915	8.937	8.711	8.764	358,096	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.