(NY: TOUS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.73	24.77	24.70	24.74	12,565	-0.06(-0.24%)
Nov 29, 2023	24.80	24.86	24.79	24.80	8,753	+0.04(+0.16%)
Nov 28, 2023	24.81	24.81	24.73	24.76	46,629	+0.02(+0.08%)
Nov 27, 2023	24.72	24.75	24.72	24.74	1,133	-0.04(-0.18%)
Nov 24, 2023	24.80	24.80	24.78	24.78	454	+0.21(+0.86%)
Nov 22, 2023	24.51	24.58	24.51	24.57	11,068	+0.07(+0.28%)
Nov 21, 2023	24.54	24.56	24.50	24.50	42,078	-0.13(-0.51%)
Nov 20, 2023	24.60	24.69	24.60	24.63	25,820	+0.13(+0.52%)
Nov 17, 2023	24.48	24.50	24.48	24.50	1,007	+0.31(+1.29%)
Nov 16, 2023	24.21	24.21	24.11	24.19	5,335	-0.04(-0.18%)
Nov 15, 2023	24.31	24.31	24.23	24.23	1,588	-0.00(-0.00%)
Nov 14, 2023	23.98	24.25	23.98	24.23	6,526	+0.59(+2.48%)
Nov 13, 2023	23.62	23.65	23.62	23.65	379	+0.07(+0.31%)
Nov 10, 2023	23.41	23.57	23.40	23.57	2,544	+0.17(+0.72%)
Nov 09, 2023	23.59	23.59	23.41	23.41	509	-0.04(-0.16%)
Nov 08, 2023	23.50	23.50	23.40	23.44	7,437	-0.04(-0.16%)
Nov 07, 2023	23.48	23.48	23.47	23.48	1,601	-0.10(-0.42%)
Nov 06, 2023	23.62	23.62	23.56	23.58	1,907	-0.09(-0.36%)
Nov 03, 2023	23.65	23.74	23.65	23.67	2,728	+0.26(+1.10%)
Nov 02, 2023	23.28	23.41	23.28	23.41	7,529	+0.48(+2.10%)
Nov 01, 2023	24.14	24.14	22.76	22.93	3,814	+0.20(+0.88%)
Oct 31, 2023	22.67	22.74	22.63	22.73	2,273	+0.14(+0.63%)
Oct 30, 2023	22.53	22.61	22.53	22.58	3,479	+0.33(+1.49%)
Oct 27, 2023	22.25	22.25	22.25	22.25	100	-0.09(-0.40%)
Oct 26, 2023	22.34	22.34	22.34	22.34	2	-0.20(-0.91%)
Oct 25, 2023	22.71	22.71	22.55	22.55	2,363	-0.22(-0.95%)
Oct 24, 2023	22.65	22.76	22.65	22.76	6,025	+0.06(+0.27%)
Oct 23, 2023	22.56	22.85	22.56	22.70	2,528	+0.05(+0.22%)
Oct 20, 2023	22.74	22.75	22.65	22.65	19,989	-0.24(-1.07%)
Oct 19, 2023	23.04	23.14	22.89	22.89	5,036	-0.26(-1.13%)
Oct 18, 2023	23.27	23.27	23.14	23.16	7,821	-0.41(-1.73%)
Oct 17, 2023	23.39	23.63	23.39	23.57	9,826	+0.01(+0.06%)
Oct 16, 2023	23.51	23.56	23.51	23.55	2,779	+0.19(+0.81%)
Oct 13, 2023	23.33	23.39	23.33	23.36	1,585	-0.30(-1.26%)
Oct 12, 2023	23.68	23.68	23.63	23.66	4,641	-0.18(-0.75%)
Oct 11, 2023	23.88	23.88	23.79	23.84	3,097	+0.08(+0.32%)
Oct 10, 2023	23.69	23.80	23.69	23.76	4,657	+0.34(+1.46%)
Oct 09, 2023	23.24	23.45	23.24	23.42	419	-0.05(-0.22%)
Oct 06, 2023	23.45	23.47	23.45	23.47	951	+0.26(+1.12%)
Oct 05, 2023	23.16	23.24	23.16	23.21	8,640	+0.20(+0.87%)
Oct 04, 2023	22.85	23.01	22.85	23.01	8,551	+0.04(+0.19%)
Oct 03, 2023	22.96	22.98	22.96	22.97	1,075	-0.23(-1.01%)
Oct 02, 2023	23.16	23.20	23.16	23.20	735	-0.37(-1.58%)
Sep 29, 2023	23.71	23.75	23.56	23.58	21,024	-0.08(-0.32%)
Sep 28, 2023	23.49	23.65	23.49	23.65	1,687	+0.17(+0.72%)
Sep 27, 2023	23.48	23.49	23.37	23.48	3,940	-0.04(-0.17%)
Sep 26, 2023	23.64	23.65	23.51	23.52	1,606	-0.24(-1.02%)
Sep 25, 2023	23.63	23.77	23.72	23.76	5,450	-0.14(-0.57%)
Sep 22, 2023	24.03	24.05	23.89	23.90	4,930	-0.03(-0.13%)
Sep 21, 2023	24.10	24.10	23.93	23.93	10,247	-0.41(-1.66%)
Sep 20, 2023	24.58	24.58	24.33	24.33	404	-0.01(-0.05%)
Sep 19, 2023	24.35	24.35	24.35	24.35	2	+0.10(+0.42%)
Sep 18, 2023	24.21	24.29	24.21	24.24	1,019	-0.13(-0.52%)
Sep 15, 2023	24.49	24.49	24.37	24.37	1,462	-0.09(-0.37%)
Sep 14, 2023	24.48	24.48	24.46	24.46	3,704	+0.26(+1.07%)
Sep 13, 2023	24.26	24.26	24.20	24.20	138	-0.08(-0.31%)
Sep 12, 2023	24.28	24.28	24.28	24.28	47	-0.15(-0.61%)
Sep 11, 2023	24.43	24.43	24.43	24.43	712	+0.20(+0.82%)
Sep 08, 2023	24.25	24.25	24.22	24.23	5,332	+0.00(+0.02%)
Sep 07, 2023	24.14	24.23	24.12	24.22	3,272	-0.07(-0.29%)
Sep 06, 2023	24.38	24.38	24.27	24.30	9,676	-0.07(-0.28%)
Sep 05, 2023	24.36	24.36	24.36	24.36	72	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.