John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.722	3.742	3.715	3.729	248,002	+0.00(+0.09%)
Nov 29, 2010	3.709	3.732	3.693	3.725	220,620	+0.01(+0.17%)
Nov 26, 2010	3.709	3.719	3.699	3.719	71,738	+0.01(+0.35%)
Nov 24, 2010	3.654	3.706	3.706	3.706	307,944	+0.05(+1.33%)
Nov 23, 2010	3.654	3.660	3.622	3.657	236,413	+0.01(+0.19%)
Nov 22, 2010	3.667	3.686	3.638	3.650	322,502	-0.02(-0.45%)
Nov 19, 2010	3.680	3.680	3.651	3.667	260,393	-0.01(-0.18%)
Nov 18, 2010	3.641	3.677	3.641	3.673	164,757	+0.05(+1.25%)
Nov 17, 2010	3.531	3.647	3.531	3.628	304,493	+0.07(+2.10%)
Nov 16, 2010	3.690	3.690	3.440	3.553	827,558	-0.14(-3.78%)
Nov 15, 2010	3.686	3.709	3.683	3.693	206,257	+0.00(+0.00%)
Nov 12, 2010	3.716	3.732	3.683	3.693	572,042	-0.02(-0.61%)
Nov 11, 2010	3.732	3.742	3.709	3.716	248,304	-0.03(-0.87%)
Nov 10, 2010	3.745	3.764	3.721	3.748	362,888	+0.02(+0.52%)
Nov 09, 2010	3.761	3.764	3.725	3.729	431,702	-0.02(-0.55%)
Nov 08, 2010	3.759	3.759	3.743	3.749	327,937	-0.00(-0.09%)
Nov 05, 2010	3.746	3.762	3.730	3.753	534,692	+0.01(+0.26%)
Nov 04, 2010	3.756	3.766	3.737	3.743	277,442	+0.02(+0.52%)
Nov 03, 2010	3.766	3.779	3.724	3.724	367,974	-0.05(-1.20%)
Nov 02, 2010	3.766	3.779	3.756	3.769	363,675	+0.01(+0.17%)
Nov 01, 2010	3.785	3.785	3.753	3.762	170,682	-0.02(-0.43%)
Oct 29, 2010	3.756	3.785	3.743	3.779	225,886	+0.04(+0.95%)
Oct 28, 2010	3.772	3.772	3.733	3.743	213,746	-0.01(-0.17%)
Oct 27, 2010	3.759	3.766	3.746	3.750	271,037	-0.01(-0.26%)
Oct 25, 2010	3.762	3.772	3.751	3.759	213,429	-0.02(-0.43%)
Oct 22, 2010	3.772	3.782	3.766	3.775	171,724	+0.00(+0.09%)
Oct 21, 2010	3.769	3.782	3.759	3.772	281,908	-0.01(-0.26%)
Oct 20, 2010	3.708	3.788	3.701	3.782	456,921	+0.08(+2.27%)
Oct 19, 2010	3.711	3.730	3.698	3.698	330,375	-0.01(-0.35%)
Oct 18, 2010	3.717	3.730	3.708	3.711	235,976	-0.01(-0.17%)
Oct 15, 2010	3.753	3.753	3.717	3.717	370,452	-0.04(-0.94%)
Oct 14, 2010	3.753	3.759	3.737	3.753	170,437	+0.01(+0.26%)
Oct 13, 2010	3.756	3.756	3.737	3.743	237,781	-0.00(-0.09%)
Oct 12, 2010	3.753	3.759	3.740	3.746	285,184	-0.01(-0.26%)
Oct 11, 2010	3.733	3.759	3.730	3.756	212,787	+0.02(+0.60%)
Oct 08, 2010	3.733	3.740	3.724	3.733	257,597	+0.00(+0.00%)
Oct 07, 2010	3.737	3.740	3.723	3.733	302,321	+0.01(+0.39%)
Oct 06, 2010	3.735	3.735	3.719	3.719	314,334	+0.00(+0.09%)
Oct 05, 2010	3.748	3.751	3.716	3.716	400,956	-0.02(-0.60%)
Oct 04, 2010	3.732	3.744	3.719	3.738	154,675	-0.00(-0.09%)
Oct 01, 2010	3.741	3.741	3.719	3.741	279,795	+0.02(+0.60%)
Sep 30, 2010	3.751	3.751	3.716	3.719	271,441	-0.01(-0.34%)
Sep 29, 2010	3.738	3.738	3.712	3.732	273,364	-0.01(-0.26%)
Sep 28, 2010	3.690	3.741	3.687	3.741	345,616	+0.05(+1.39%)
Sep 27, 2010	3.664	3.690	3.652	3.690	476,246	+0.04(+1.14%)
Sep 24, 2010	3.642	3.658	3.639	3.648	299,267	+0.01(+0.18%)
Sep 23, 2010	3.677	3.690	3.636	3.642	447,967	-0.03(-0.79%)
Sep 22, 2010	3.716	3.716	3.668	3.671	313,472	-0.04(-1.04%)
Sep 21, 2010	3.712	3.716	3.687	3.709	436,341	-0.01(-0.17%)
Sep 20, 2010	3.716	3.725	3.706	3.716	380,629	-0.01(-0.17%)
Sep 17, 2010	3.722	3.732	3.706	3.722	257,732	-0.04(-0.99%)
Sep 15, 2010	3.767	3.796	3.751	3.759	761,411	-0.03(-0.72%)
Sep 14, 2010	3.716	3.792	3.696	3.786	914,151	+0.08(+2.07%)
Sep 13, 2010	3.744	3.744	3.706	3.709	383,152	-0.02(-0.52%)
Sep 10, 2010	3.722	3.728	3.712	3.728	147,669	+0.02(+0.61%)
Sep 09, 2010	3.706	3.725	3.693	3.706	234,067	-0.00(-0.13%)
Sep 08, 2010	3.692	3.720	3.682	3.711	379,408	+0.03(+0.78%)
Sep 07, 2010	3.682	3.682	3.647	3.682	395,267	-0.01(-0.26%)
Sep 03, 2010	3.653	3.692	3.641	3.692	416,588	+0.05(+1.31%)
Sep 02, 2010	3.612	3.660	3.612	3.644	528,134	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.