John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.437	7.439	7.354	7.380	337,234	-0.10(-1.32%)
Nov 29, 2016	7.390	7.489	7.385	7.478	190,194	+0.10(+1.33%)
Nov 28, 2016	7.385	7.442	7.375	7.380	186,524	+0.02(+0.28%)
Nov 25, 2016	7.271	7.375	7.271	7.359	110,735	+0.09(+1.21%)
Nov 23, 2016		7.271	7.271	7.271	0	-0.06(-0.78%)
Nov 22, 2016	7.235	7.349	7.235	7.328	385,353	+0.11(+1.51%)
Nov 21, 2016	7.193	7.297	7.193	7.219	407,730	+0.03(+0.36%)
Nov 18, 2016	7.271	7.289	7.167	7.193	274,790	-0.09(-1.28%)
Nov 17, 2016	7.240	7.287	7.199	7.287	303,619	+0.05(+0.64%)
Nov 16, 2016	7.152	7.240	7.121	7.240	405,008	+0.12(+1.67%)
Nov 15, 2016	6.996	7.162	6.991	7.121	477,657	+0.16(+2.23%)
Nov 14, 2016	6.945	7.059	6.851	6.965	1,417,948	-0.03(-0.37%)
Nov 11, 2016	7.085	7.100	6.976	6.991	730,078	-0.13(-1.89%)
Nov 10, 2016	7.447	7.447	7.110	7.126	1,020,189	-0.36(-4.84%)
Nov 09, 2016	7.411	7.580	7.395	7.489	371,833	-0.02(-0.29%)
Nov 08, 2016	7.511	7.629	7.439	7.511	360,869	+0.03(+0.34%)
Nov 07, 2016	7.506	7.537	7.470	7.485	341,636	+0.08(+1.11%)
Nov 04, 2016	7.418	7.434	7.387	7.403	242,807	+0.01(+0.14%)
Nov 03, 2016	7.408	7.439	7.382	7.392	274,746	-0.00(-0.03%)
Nov 02, 2016	7.567	7.609	7.387	7.395	461,304	-0.21(-2.81%)
Nov 01, 2016	7.681	7.721	7.609	7.609	199,506	-0.09(-1.20%)
Oct 31, 2016	7.706	7.763	7.686	7.701	235,410	+0.04(+0.54%)
Oct 28, 2016	7.696	7.727	7.634	7.660	283,445	-0.06(-0.73%)
Oct 27, 2016	7.809	7.825	7.701	7.717	265,418	-0.09(-1.19%)
Oct 26, 2016	7.804	7.871	7.804	7.809	269,806	-0.01(-0.07%)
Oct 25, 2016	7.804	7.839	7.753	7.815	264,777	+0.00(+0.00%)
Oct 24, 2016	7.784	7.840	7.784	7.815	330,788	+0.06(+0.73%)
Oct 21, 2016	7.789	7.789	7.706	7.758	405,533	-0.02(-0.26%)
Oct 20, 2016	7.866	7.943	7.750	7.778	455,911	-0.10(-1.24%)
Oct 19, 2016	7.732	7.876	7.732	7.876	279,204	+0.15(+1.93%)
Oct 18, 2016	7.650	7.773	7.641	7.727	319,679	+0.12(+1.62%)
Oct 17, 2016	7.778	7.840	7.603	7.603	442,508	-0.19(-2.38%)
Oct 14, 2016	7.840	7.912	7.773	7.789	299,618	-0.04(-0.53%)
Oct 13, 2016	7.815	7.853	7.748	7.830	340,942	+0.02(+0.20%)
Oct 12, 2016	7.948	7.995	7.809	7.814	500,667	-0.16(-2.00%)
Oct 11, 2016	8.159	8.159	7.954	7.974	563,864	-0.19(-2.29%)
Oct 10, 2016	8.263	8.284	8.161	8.161	143,033	-0.06(-0.68%)
Oct 07, 2016	8.268	8.299	8.202	8.217	129,856	-0.05(-0.56%)
Oct 06, 2016	8.212	8.350	8.140	8.263	331,087	+0.05(+0.56%)
Oct 05, 2016	8.202	8.263	8.140	8.217	348,820	+0.04(+0.44%)
Oct 04, 2016	8.370	8.385	8.156	8.181	279,768	-0.17(-2.02%)
Oct 03, 2016	8.381	8.417	8.340	8.350	248,567	-0.04(-0.49%)
Sep 30, 2016	8.401	8.437	8.340	8.391	494,824	+0.05(+0.61%)
Sep 29, 2016	8.498	8.539	8.330	8.340	367,345	-0.17(-2.04%)
Sep 28, 2016	8.667	8.693	8.488	8.514	232,841	-0.13(-1.54%)
Sep 27, 2016	8.565	8.647	8.545	8.647	242,835	+0.11(+1.32%)
Sep 26, 2016	8.672	8.679	8.519	8.534	223,409	-0.13(-1.53%)
Sep 23, 2016	8.616	8.672	8.544	8.667	113,452	+0.07(+0.77%)
Sep 22, 2016	8.550	8.631	8.535	8.601	193,918	+0.10(+1.14%)
Sep 21, 2016	8.335	8.539	8.324	8.504	448,538	+0.15(+1.84%)
Sep 20, 2016	8.330	8.401	8.330	8.350	101,449	+0.02(+0.25%)
Sep 19, 2016	8.263	8.370	8.263	8.330	258,271	+0.06(+0.68%)
Sep 16, 2016	8.248	8.284	8.232	8.273	143,082	+0.01(+0.06%)
Sep 15, 2016	8.237	8.330	8.237	8.268	236,952	-0.01(-0.06%)
Sep 14, 2016	8.222	8.345	8.222	8.273	210,144	+0.05(+0.62%)
Sep 13, 2016	8.396	8.427	8.222	8.222	318,766	-0.23(-2.67%)
Sep 12, 2016	8.432	8.534	8.381	8.447	373,572	-0.06(-0.66%)
Sep 09, 2016	8.749	8.882	8.504	8.504	435,246	-0.31(-3.54%)
Sep 08, 2016	8.918	8.918	8.785	8.816	376,263	-0.08(-0.93%)
Sep 07, 2016	8.812	8.899	8.809	8.899	305,498	+0.09(+0.98%)
Sep 06, 2016	8.828	8.868	8.782	8.812	155,552	+0.03(+0.29%)
Sep 02, 2016	8.731	8.787	8.787	8.787	204,602	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.