GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.78	87.80	87.75	87.77	25,598	+0.01(+0.01%)
Nov 29, 2017	87.75	87.80	87.74	87.76	180,690	+0.01(+0.01%)
Nov 28, 2017	87.74	87.76	87.74	87.75	13,195	+0.01(+0.01%)
Nov 27, 2017	87.74	87.74	87.73	87.74	25,265	+0.01(+0.01%)
Nov 24, 2017	87.73	87.75	87.73	87.73	1,142	+0.00(+0.00%)
Nov 22, 2017	87.77	87.78	87.72	87.73	105,905	-0.02(-0.02%)
Nov 21, 2017	87.72	87.75	87.72	87.75	3,113	+0.02(+0.02%)
Nov 20, 2017	87.70	87.74	87.70	87.73	5,433	+0.01(+0.02%)
Nov 17, 2017	87.76	87.76	87.71	87.71	108,269	-0.04(-0.04%)
Nov 16, 2017	87.72	87.75	87.72	87.75	21,239	+0.02(+0.02%)
Nov 15, 2017	87.77	87.77	87.71	87.73	9,741	+0.00(+0.00%)
Nov 14, 2017	87.71	87.75	87.71	87.73	25,732	-0.02(-0.02%)
Nov 13, 2017	87.74	87.76	87.72	87.74	23,160	+0.02(+0.02%)
Nov 10, 2017	87.76	87.77	87.70	87.73	21,025	+0.01(+0.02%)
Nov 09, 2017	87.72	87.74	87.71	87.71	9,503	-0.03(-0.03%)
Nov 08, 2017	87.70	87.75	87.70	87.74	17,593	+0.00(+0.00%)
Nov 07, 2017	87.73	87.74	87.70	87.74	13,349	+0.02(+0.02%)
Nov 06, 2017	87.73	87.74	87.71	87.72	20,150	+0.00(+0.00%)
Nov 03, 2017	87.72	87.75	87.70	87.72	315,552	-0.00(-0.00%)
Nov 02, 2017	87.71	87.74	87.71	87.73	6,642	-0.01(-0.01%)
Nov 01, 2017	87.74	87.74	87.72	87.73	16,372	+0.01(+0.01%)
Oct 31, 2017	87.74	87.74	87.70	87.72	31,475	+0.03(+0.03%)
Oct 30, 2017	87.72	87.72	87.69	87.70	18,143	-0.02(-0.02%)
Oct 27, 2017	87.72	87.72	87.71	87.72	32,725	+0.01(+0.01%)
Oct 26, 2017	87.71	87.72	87.71	87.71	15,868	+0.00(+0.00%)
Oct 25, 2017	87.70	87.72	87.68	87.71	28,812	+0.01(+0.01%)
Oct 24, 2017	87.72	87.73	87.69	87.70	114,187	-0.01(-0.01%)
Oct 23, 2017	87.68	87.72	87.68	87.71	480,474	+0.03(+0.03%)
Oct 20, 2017	87.72	87.72	87.68	87.68	105,905	-0.03(-0.03%)
Oct 19, 2017	87.66	87.71	87.66	87.71	32,149	+0.00(+0.00%)
Oct 18, 2017	87.70	87.71	87.69	87.71	28,447	+0.02(+0.02%)
Oct 17, 2017	87.67	87.71	87.67	87.69	12,883	-0.00(-0.00%)
Oct 16, 2017	87.66	87.71	87.66	87.69	6,574	+0.03(+0.04%)
Oct 13, 2017	87.66	87.67	87.65	87.65	18,548	-0.01(-0.01%)
Oct 12, 2017	87.65	87.67	87.65	87.66	30,955	+0.00(+0.00%)
Oct 11, 2017	87.66	87.67	87.65	87.66	18,668	-0.00(-0.00%)
Oct 10, 2017	87.69	87.69	87.65	87.66	86,739	+0.00(+0.00%)
Oct 09, 2017	87.67	87.67	87.65	87.66	9,512	+0.01(+0.01%)
Oct 06, 2017	87.65	87.68	87.65	87.65	28,747	-0.01(-0.01%)
Oct 05, 2017	87.65	87.68	87.65	87.66	65,842	+0.01(+0.01%)
Oct 04, 2017	87.68	87.68	87.65	87.65	51,677	+0.00(+0.00%)
Oct 03, 2017	87.66	87.66	87.65	87.65	115,186	+0.00(+0.00%)
Oct 02, 2017	87.66	87.67	87.64	87.65	319,732	-0.04(-0.05%)
Sep 29, 2017	87.65	87.70	87.65	87.70	40,487	+0.05(+0.06%)
Sep 28, 2017	87.65	87.68	87.64	87.65	16,467	+0.00(+0.00%)
Sep 27, 2017	87.64	87.69	87.64	87.65	14,456	-0.02(-0.02%)
Sep 26, 2017	87.66	87.66	87.64	87.66	10,804	+0.01(+0.01%)
Sep 25, 2017	87.64	87.66	87.64	87.65	21,085	+0.01(+0.01%)
Sep 22, 2017	87.64	87.66	87.64	87.65	10,138	+0.01(+0.01%)
Sep 21, 2017	87.63	87.65	87.63	87.64	129,877	+0.02(+0.02%)
Sep 20, 2017	87.65	87.65	87.62	87.62	75,501	-0.01(-0.01%)
Sep 19, 2017	87.64	87.65	87.62	87.63	7,917	+0.01(+0.01%)
Sep 18, 2017	87.67	87.67	87.62	87.62	9,326	+0.00(+0.00%)
Sep 15, 2017	87.60	87.62	87.60	87.62	7,466	+0.00(+0.00%)
Sep 14, 2017	87.60	87.63	87.60	87.62	16,623	+0.02(+0.02%)
Sep 13, 2017	87.61	87.62	87.60	87.60	12,309	-0.01(-0.01%)
Sep 12, 2017	87.62	87.62	87.61	87.61	13,712	+0.01(+0.01%)
Sep 11, 2017	87.61	87.63	87.60	87.61	7,590	-0.00(-0.00%)
Sep 08, 2017	87.64	87.65	87.61	87.61	12,219	+0.01(+0.01%)
Sep 07, 2017	87.60	87.62	87.60	87.60	8,803	-0.02(-0.03%)
Sep 06, 2017	87.61	87.63	87.59	87.63	14,042	+0.01(+0.01%)
Sep 05, 2017	87.62	87.63	87.60	87.62	2,601	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.