GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.35	91.37	91.35	91.36	47,692	+0.00(+0.01%)
Nov 27, 2019	91.35	91.37	91.35	91.36	264,506	+0.00(+0.00%)
Nov 26, 2019	91.35	91.36	91.35	91.35	386,252	+0.02(+0.02%)
Nov 25, 2019	91.35	91.35	91.34	91.34	227,693	-0.01(-0.01%)
Nov 22, 2019	91.35	91.35	91.34	91.35	182,418	+0.01(+0.01%)
Nov 21, 2019	91.35	91.35	91.34	91.34	189,534	+0.01(+0.01%)
Nov 20, 2019	91.34	91.35	91.33	91.33	145,399	+0.00(+0.00%)
Nov 19, 2019	91.34	91.34	91.33	91.33	324,158	+0.00(+0.00%)
Nov 18, 2019	91.32	91.34	91.32	91.33	244,261	+0.01(+0.01%)
Nov 15, 2019	91.33	91.34	91.32	91.32	702,861	+0.00(+0.00%)
Nov 14, 2019	91.32	91.33	91.32	91.32	416,269	+0.00(+0.00%)
Nov 13, 2019	91.32	91.32	91.30	91.32	197,551	+0.02(+0.02%)
Nov 12, 2019	91.31	91.31	91.30	91.30	158,686	-0.01(-0.01%)
Nov 11, 2019	91.29	91.32	91.29	91.31	149,585	+0.00(+0.00%)
Nov 08, 2019	91.31	91.32	91.30	91.31	260,990	+0.01(+0.01%)
Nov 07, 2019	91.29	91.31	91.29	91.30	179,104	+0.01(+0.01%)
Nov 06, 2019	91.28	91.30	91.28	91.29	115,301	+0.01(+0.01%)
Nov 05, 2019	91.29	91.29	91.27	91.28	196,712	-0.01(-0.01%)
Nov 04, 2019	91.29	91.29	91.27	91.29	211,500	+0.00(+0.01%)
Nov 01, 2019	91.27	91.29	91.27	91.29	404,617	+0.00(+0.01%)
Oct 31, 2019	91.27	91.29	91.26	91.28	174,309	+0.03(+0.03%)
Oct 30, 2019	91.24	91.25	91.24	91.25	318,678	+0.01(+0.01%)
Oct 29, 2019	91.23	91.24	91.23	91.24	123,250	+0.02(+0.02%)
Oct 28, 2019	91.22	91.24	91.22	91.23	291,898	+0.00(+0.00%)
Oct 25, 2019	91.24	91.24	91.22	91.23	169,705	+0.00(+0.00%)
Oct 24, 2019	91.23	91.23	91.22	91.23	175,786	+0.01(+0.01%)
Oct 23, 2019	91.21	91.22	91.21	91.22	102,137	+0.01(+0.01%)
Oct 22, 2019	91.22	91.22	91.20	91.21	172,054	+0.00(+0.00%)
Oct 21, 2019	91.20	91.22	91.20	91.21	163,502	+0.00(+0.00%)
Oct 18, 2019	91.21	91.22	91.20	91.21	122,051	+0.01(+0.01%)
Oct 17, 2019	91.20	91.21	91.19	91.20	154,608	+0.02(+0.02%)
Oct 16, 2019	91.19	91.19	91.18	91.18	196,333	+0.02(+0.02%)
Oct 15, 2019	91.18	91.18	91.16	91.16	192,483	+0.01(+0.01%)
Oct 14, 2019	91.16	91.22	91.15	91.15	380,181	-0.02(-0.02%)
Oct 11, 2019	91.15	91.18	91.15	91.17	234,858	-0.01(-0.01%)
Oct 10, 2019	91.17	91.18	91.15	91.18	228,426	+0.03(+0.03%)
Oct 09, 2019	91.16	91.16	91.14	91.15	183,044	+0.02(+0.02%)
Oct 08, 2019	91.14	91.14	91.13	91.14	168,479	+0.00(+0.00%)
Oct 07, 2019	91.14	91.14	91.12	91.14	555,758	+0.00(+0.00%)
Oct 04, 2019	91.14	91.14	91.13	91.14	128,324	-0.01(-0.01%)
Oct 03, 2019	91.13	91.20	91.11	91.14	410,693	+0.05(+0.05%)
Oct 02, 2019	91.07	91.10	91.07	91.10	186,885	+0.02(+0.02%)
Oct 01, 2019	91.06	91.09	91.05	91.08	627,229	+0.02(+0.02%)
Sep 30, 2019	91.05	91.06	91.05	91.06	214,423	+0.02(+0.02%)
Sep 27, 2019	91.04	91.05	91.04	91.05	137,236	+0.01(+0.02%)
Sep 26, 2019	91.03	91.05	91.02	91.03	229,375	+0.03(+0.03%)
Sep 25, 2019	91.00	91.02	91.00	91.00	148,028	-0.02(-0.02%)
Sep 24, 2019	91.00	91.02	91.00	91.02	283,031	+0.03(+0.03%)
Sep 23, 2019	91.01	91.01	90.99	90.99	334,483	+0.00(+0.00%)
Sep 20, 2019	90.99	91.00	90.98	90.99	112,655	+0.00(+0.00%)
Sep 19, 2019	90.98	91.00	90.97	90.99	427,801	+0.03(+0.03%)
Sep 18, 2019	90.98	90.99	90.96	90.96	155,231	+0.00(+0.00%)
Sep 17, 2019	90.96	90.97	90.96	90.96	218,698	+0.01(+0.01%)
Sep 16, 2019	90.97	90.97	90.96	90.96	319,222	-0.01(-0.01%)
Sep 13, 2019	90.97	90.97	90.96	90.96	217,594	+0.01(+0.01%)
Sep 12, 2019	90.97	90.98	90.96	90.96	274,761	+0.00(+0.00%)
Sep 11, 2019	90.96	90.96	90.95	90.96	141,639	+0.02(+0.02%)
Sep 10, 2019	90.96	90.96	90.94	90.94	228,219	-0.02(-0.02%)
Sep 09, 2019	90.96	90.96	90.95	90.96	133,925	+0.00(+0.00%)
Sep 06, 2019	90.96	90.96	90.94	90.96	149,582	+0.00(+0.00%)
Sep 05, 2019	90.94	90.96	90.93	90.96	297,893	+0.02(+0.02%)
Sep 04, 2019	90.94	90.95	90.93	90.93	585,670	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.