Ashland Inc (NY: ASH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.11	68.17	66.84	67.47	1,261,423	+0.45(+0.67%)
Nov 29, 2017	64.78	67.03	64.07	67.02	1,211,768	+2.35(+3.63%)
Nov 28, 2017	63.95	64.67	63.39	64.67	1,529,715	+0.69(+1.08%)
Nov 27, 2017	64.28	64.76	63.88	63.98	389,192	-0.40(-0.62%)
Nov 24, 2017	63.97	64.58	63.72	64.38	162,303	+0.59(+0.93%)
Nov 22, 2017	63.95	63.98	63.29	63.79	569,654	-0.10(-0.16%)
Nov 21, 2017	63.87	64.06	63.29	63.89	788,641	+0.10(+0.16%)
Nov 20, 2017	64.22	64.57	63.56	63.79	879,757	-0.55(-0.85%)
Nov 17, 2017	64.20	64.45	63.81	64.34	823,225	+0.01(+0.01%)
Nov 16, 2017	61.10	64.46	61.10	64.33	1,433,406	+3.26(+5.35%)
Nov 15, 2017	60.22	61.10	59.45	61.06	1,190,719	+0.45(+0.73%)
Nov 14, 2017	60.76	60.86	60.20	60.62	612,763	-0.39(-0.64%)
Nov 13, 2017	59.73	61.06	59.66	61.01	691,400	+0.99(+1.65%)
Nov 10, 2017	59.06	60.08	58.94	60.02	701,680	+0.85(+1.43%)
Nov 09, 2017	58.80	59.26	58.31	59.17	789,460	-0.14(-0.23%)
Nov 08, 2017	60.40	60.61	59.19	59.31	1,355,163	-0.85(-1.41%)
Nov 07, 2017	62.93	62.93	59.76	60.16	1,144,156	-2.03(-3.26%)
Nov 06, 2017	62.22	62.73	62.06	62.18	1,087,026	-0.25(-0.39%)
Nov 03, 2017	62.36	62.65	61.86	62.43	571,268	-0.06(-0.10%)
Nov 02, 2017	62.32	62.57	62.02	62.49	641,292	+0.05(+0.07%)
Nov 01, 2017	62.24	63.04	62.00	62.45	859,931	+0.64(+1.03%)
Oct 31, 2017	61.59	62.19	61.54	61.81	483,028	+0.37(+0.61%)
Oct 30, 2017	61.85	61.90	61.22	61.44	395,550	-0.56(-0.91%)
Oct 27, 2017	62.15	62.48	61.35	62.00	343,239	-0.19(-0.31%)
Oct 26, 2017	61.82	62.41	61.41	62.19	378,110	+0.65(+1.06%)
Oct 25, 2017	61.31	61.83	61.09	61.54	391,065	+0.03(+0.04%)
Oct 24, 2017	60.83	61.70	60.83	61.51	445,117	+0.73(+1.20%)
Oct 23, 2017	60.72	61.09	60.42	60.78	264,683	+0.11(+0.18%)
Oct 20, 2017	60.52	60.91	60.46	60.67	349,882	+0.49(+0.82%)
Oct 19, 2017	59.95	60.33	59.64	60.18	253,649	-0.01(-0.02%)
Oct 18, 2017	60.70	60.79	60.15	60.19	313,312	-0.36(-0.60%)
Oct 17, 2017	60.77	60.91	60.52	60.56	331,779	-0.33(-0.54%)
Oct 16, 2017	60.50	61.15	60.44	60.88	732,065	+0.45(+0.75%)
Oct 13, 2017	60.15	60.87	59.87	60.43	550,875	+0.49(+0.82%)
Oct 12, 2017	59.87	60.17	59.76	59.94	412,137	-0.05(-0.09%)
Oct 11, 2017	60.19	60.23	59.79	59.99	494,842	-0.15(-0.26%)
Oct 10, 2017	60.57	60.57	60.01	60.15	354,761	-0.28(-0.47%)
Oct 09, 2017	60.91	61.01	60.43	60.43	305,413	-0.34(-0.55%)
Oct 06, 2017	60.66	61.19	60.01	60.76	655,642	-0.15(-0.25%)
Oct 05, 2017	61.10	61.42	60.87	60.92	520,343	+0.00(+0.00%)
Oct 04, 2017	61.06	61.43	60.75	60.92	477,264	-0.05(-0.07%)
Oct 03, 2017	59.96	60.99	59.86	60.96	909,947	+1.23(+2.05%)
Oct 02, 2017	59.47	59.86	59.47	59.74	835,559	+0.28(+0.47%)
Sep 29, 2017	59.66	60.00	59.27	59.46	509,740	-0.19(-0.32%)
Sep 28, 2017	59.39	60.03	59.24	59.65	590,428	+0.19(+0.32%)
Sep 27, 2017	59.29	59.53	59.14	59.46	478,748	+0.35(+0.58%)
Sep 26, 2017	58.84	59.29	58.49	59.11	606,369	+0.68(+1.17%)
Sep 25, 2017	58.41	58.65	58.32	58.43	269,592	+0.08(+0.14%)
Sep 22, 2017	58.28	58.88	58.26	58.35	254,621	-0.05(-0.08%)
Sep 21, 2017	58.39	58.71	58.11	58.39	1,176,682	+0.18(+0.31%)
Sep 20, 2017	58.55	58.63	58.12	58.21	301,588	-0.15(-0.25%)
Sep 19, 2017	58.91	58.94	58.17	58.35	505,608	-0.51(-0.87%)
Sep 18, 2017	58.21	58.86	58.06	58.86	437,669	+0.65(+1.12%)
Sep 15, 2017	57.75	58.26	57.71	58.21	721,444	+0.44(+0.76%)
Sep 14, 2017	57.76	58.08	57.69	57.77	609,604	-0.10(-0.17%)
Sep 13, 2017	57.87	58.24	57.41	57.87	685,686	-0.01(-0.02%)
Sep 12, 2017	57.91	58.39	57.72	57.88	510,095	+0.08(+0.14%)
Sep 11, 2017	56.43	57.81	56.14	57.80	877,483	+1.73(+3.08%)
Sep 08, 2017	55.70	56.26	55.54	56.07	630,216	+0.32(+0.57%)
Sep 07, 2017	55.83	55.98	55.40	55.75	506,441	-0.03(-0.05%)
Sep 06, 2017	56.04	56.04	55.45	55.78	517,270	-0.05(-0.10%)
Sep 05, 2017	56.39	56.62	55.79	55.84	548,734	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.