Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.035	3.035	2.954	2.993	1,164,625	-0.04(-1.45%)
Nov 27, 2015	2.958	3.037	2.906	3.037	251,704	+0.07(+2.40%)
Nov 25, 2015	2.923	2.966	2.966	2.966	653,817	+0.00(+0.14%)
Nov 24, 2015	2.935	2.966	2.914	2.962	784,422	+0.00(+0.07%)
Nov 23, 2015	2.931	2.987	2.931	2.960	739,481	+0.01(+0.21%)
Nov 20, 2015	2.991	3.004	2.935	2.954	462,000	-0.04(-1.32%)
Nov 19, 2015	2.993	3.039	2.968	2.993	458,469	-0.03(-1.10%)
Nov 18, 2015	3.012	3.047	2.979	3.027	933,114	+0.01(+0.21%)
Nov 17, 2015	3.093	3.093	3.016	3.020	702,538	-0.08(-2.49%)
Nov 16, 2015	3.025	3.149	3.012	3.097	770,538	+0.06(+1.99%)
Nov 13, 2015	2.950	3.087	2.933	3.037	955,433	+0.06(+2.10%)
Nov 12, 2015	3.031	3.095	2.910	2.975	935,338	-0.04(-1.18%)
Nov 11, 2015	2.983	3.047	2.956	3.010	580,321	+0.04(+1.40%)
Nov 10, 2015	2.962	3.118	2.881	2.968	1,288,707	-0.20(-6.37%)
Nov 09, 2015	3.197	3.216	3.139	3.170	617,571	-0.01(-0.39%)
Nov 06, 2015	3.170	3.204	3.166	3.183	641,701	-0.01(-0.20%)
Nov 05, 2015	3.199	3.218	3.158	3.189	273,286	-0.02(-0.52%)
Nov 04, 2015	3.291	3.299	3.185	3.206	522,563	-0.09(-2.72%)
Nov 03, 2015	3.270	3.347	3.197	3.295	963,210	+0.02(+0.64%)
Nov 02, 2015	3.212	3.279	3.149	3.274	1,002,516	+0.07(+2.08%)
Oct 30, 2015	3.158	3.249	3.125	3.208	848,026	+0.04(+1.25%)
Oct 29, 2015	3.072	3.224	3.072	3.168	853,863	+0.08(+2.70%)
Oct 28, 2015	2.925	3.089	2.903	3.085	870,129	+0.16(+5.56%)
Oct 27, 2015	3.006	3.043	2.891	2.923	752,629	-0.10(-3.37%)
Oct 26, 2015	3.039	3.093	3.008	3.025	555,884	-0.05(-1.62%)
Oct 23, 2015	2.998	3.079	2.966	3.075	597,356	+0.10(+3.50%)
Oct 22, 2015	2.956	3.000	2.937	2.970	635,985	+0.04(+1.49%)
Oct 21, 2015	2.977	3.002	2.873	2.927	825,697	-0.05(-1.68%)
Oct 20, 2015	2.891	2.989	2.883	2.977	984,809	+0.09(+2.95%)
Oct 19, 2015	2.781	2.939	2.779	2.891	1,518,782	+0.09(+3.04%)
Oct 16, 2015	2.825	2.825	2.787	2.806	543,374	-0.01(-0.37%)
Oct 15, 2015	2.775	2.821	2.760	2.816	724,497	+0.07(+2.50%)
Oct 14, 2015	2.758	2.808	2.710	2.748	836,953	-0.02(-0.83%)
Oct 13, 2015	2.667	2.808	2.658	2.771	726,289	+0.10(+3.66%)
Oct 12, 2015	2.604	2.699	2.602	2.673	912,990	+0.07(+2.88%)
Oct 09, 2015	2.585	2.623	2.584	2.598	709,192	-0.00(-0.08%)
Oct 08, 2015	2.675	2.675	2.590	2.600	1,264,413	-0.06(-2.42%)
Oct 07, 2015	2.594	2.664	2.590	2.664	964,349	+0.09(+3.39%)
Oct 06, 2015	2.436	2.671	2.427	2.577	918,913	+0.14(+5.72%)
Oct 05, 2015	2.488	2.550	2.390	2.438	1,346,383	-0.02(-0.68%)
Oct 02, 2015	2.098	2.473	2.098	2.454	1,400,634	+0.37(+17.78%)
Oct 01, 2015	2.063	2.123	2.063	2.084	493,163	+0.03(+1.32%)
Sep 30, 2015	2.044	2.075	2.025	2.057	239,212	+0.02(+1.13%)
Sep 29, 2015	2.030	2.055	2.013	2.034	227,164	+0.01(+0.51%)
Sep 28, 2015	2.090	2.092	2.013	2.023	423,184	-0.09(-4.05%)
Sep 25, 2015	2.100	2.121	2.011	2.109	400,860	+0.03(+1.60%)
Sep 24, 2015	2.019	2.080	1.988	2.075	573,663	+0.04(+2.15%)
Sep 23, 2015	2.061	2.071	1.988	2.032	420,037	-0.02(-1.01%)
Sep 22, 2015	2.082	2.087	2.040	2.052	333,398	-0.04(-2.09%)
Sep 21, 2015	2.154	2.154	2.086	2.096	282,020	-0.04(-1.95%)
Sep 18, 2015	2.111	2.140	2.092	2.138	596,314	+0.00(+0.00%)
Sep 17, 2015	2.134	2.154	2.113	2.138	359,397	+0.01(+0.39%)
Sep 16, 2015	2.077	2.144	2.065	2.130	271,903	+0.06(+2.92%)
Sep 15, 2015	2.011	2.088	2.011	2.069	381,817	+0.06(+2.90%)
Sep 14, 2015	2.050	2.050	1.980	2.011	510,616	-0.04(-2.13%)
Sep 11, 2015	2.113	2.117	2.007	2.055	418,923	-0.07(-3.24%)
Sep 10, 2015	2.094	2.127	2.077	2.123	240,697	+0.03(+1.49%)
Sep 09, 2015	2.150	2.159	2.088	2.092	412,875	-0.04(-1.76%)
Sep 08, 2015	2.096	2.146	2.096	2.130	384,901	+0.07(+3.33%)
Sep 04, 2015	2.069	2.061	2.061	2.061	447,727	-0.02(-1.20%)
Sep 03, 2015	2.052	2.198	2.050	2.086	1,167,618	+0.04(+1.83%)
Sep 02, 2015	2.071	2.073	1.998	2.048	344,678	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.